Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8700 0.9600 0.8700 0.9500 188,438 +0.07(+8.37%)
Nov 29, 2022 0.8600 0.8990 0.8600 0.8766 148,451 +0.01(+1.01%)
Nov 28, 2022 0.8333 0.8678 0.8100 0.8678 180,104 +0.04(+5.29%)
Nov 25, 2022 0.8500 0.8600 0.8051 0.8242 112,531 -0.02(-2.55%)
Nov 23, 2022 0.8400 0.8728 0.8215 0.8458 72,082 +0.02(+1.87%)
Nov 22, 2022 0.8700 0.8748 0.8240 0.8303 94,273 -0.02(-2.33%)
Nov 21, 2022 0.8800 0.8792 0.8301 0.8501 177,941 -0.02(-2.29%)
Nov 18, 2022 0.8792 0.8792 0.8575 0.8700 67,957 +0.00(+0.00%)
Nov 17, 2022 0.9199 0.9199 0.8615 0.8700 86,242 -0.02(-2.46%)
Nov 16, 2022 0.8606 0.8990 0.8302 0.8919 295,089 +0.05(+6.14%)
Nov 15, 2022 0.9000 0.8990 0.8151 0.8403 466,206 -0.03(-3.48%)
Nov 14, 2022 1.050 1.060 0.7900 0.8706 942,177 -0.15(-14.65%)
Nov 11, 2022 1.000 1.090 0.9900 1.020 594,871 +0.01(+0.99%)
Nov 10, 2022 1.110 1.140 0.9800 1.010 572,879 -0.06(-5.61%)
Nov 09, 2022 1.130 1.150 1.030 1.070 140,357 -0.07(-6.14%)
Nov 08, 2022 1.200 1.310 1.130 1.140 258,534 -0.06(-5.00%)
Nov 07, 2022 1.150 1.270 1.130 1.200 432,368 +0.06(+5.26%)
Nov 04, 2022 1.130 1.160 1.100 1.140 129,933 +0.01(+0.88%)
Nov 03, 2022 1.110 1.160 1.100 1.130 141,297 +0.00(+0.00%)
Nov 02, 2022 1.120 1.140 1.100 1.130 79,181 -0.01(-0.88%)
Nov 01, 2022 1.260 1.280 1.120 1.140 240,794 -0.10(-8.06%)
Oct 31, 2022 1.230 1.275 1.200 1.240 144,183 +0.02(+1.64%)
Oct 28, 2022 1.210 1.230 1.150 1.220 80,513 +0.01(+0.83%)
Oct 27, 2022 1.170 1.230 1.160 1.210 69,953 +0.04(+3.42%)
Oct 26, 2022 1.150 1.230 1.140 1.170 181,035 +0.04(+3.54%)
Oct 25, 2022 1.070 1.160 1.070 1.130 109,648 +0.04(+3.67%)
Oct 24, 2022 1.130 1.130 1.020 1.090 161,342 +0.01(+0.93%)
Oct 21, 2022 1.040 1.110 1.000 1.080 97,570 +0.05(+4.85%)
Oct 20, 2022 1.050 1.070 1.020 1.030 89,110 -0.01(-0.96%)
Oct 19, 2022 1.080 1.080 1.020 1.040 113,555 -0.04(-3.70%)
Oct 18, 2022 1.110 1.140 1.010 1.080 207,735 -0.01(-0.92%)
Oct 17, 2022 1.190 1.190 1.080 1.090 317,450 -0.07(-6.03%)
Oct 14, 2022 1.210 1.210 1.130 1.160 99,836 -0.01(-0.85%)
Oct 13, 2022 1.110 1.190 1.110 1.170 193,267 +0.01(+0.86%)
Oct 12, 2022 1.130 1.210 1.100 1.160 145,589 +0.06(+5.45%)
Oct 11, 2022 1.130 1.240 1.040 1.100 459,219 -0.07(-5.98%)
Oct 10, 2022 1.550 1.550 1.160 1.170 733,659 -0.38(-24.52%)
Oct 07, 2022 1.590 1.620 1.550 1.550 68,151 -0.08(-4.91%)
Oct 06, 2022 1.630 1.650 1.580 1.630 88,878 +0.00(+0.00%)
Oct 05, 2022 1.770 1.880 1.610 1.630 271,038 -0.19(-10.44%)
Oct 04, 2022 1.740 1.842 1.740 1.820 65,125 +0.06(+3.41%)
Oct 03, 2022 1.910 1.918 1.690 1.760 192,565 -0.11(-5.88%)
Sep 30, 2022 1.940 1.940 1.870 1.870 26,507 +0.01(+0.54%)
Sep 29, 2022 1.900 1.920 1.790 1.860 75,881 -0.04(-2.11%)
Sep 28, 2022 1.880 1.930 1.810 1.900 55,775 +0.10(+5.56%)
Sep 27, 2022 1.760 1.860 1.700 1.800 135,106 +0.09(+5.26%)
Sep 26, 2022 1.760 1.847 1.700 1.710 140,672 -0.05(-2.84%)
Sep 23, 2022 1.800 1.830 1.670 1.760 161,052 -0.08(-4.35%)
Sep 22, 2022 2.010 2.029 1.800 1.840 237,093 -0.17(-8.46%)
Sep 21, 2022 2.070 2.100 1.990 2.010 162,303 -0.06(-2.90%)
Sep 20, 2022 2.240 2.240 1.989 2.070 263,127 -0.17(-7.59%)
Sep 19, 2022 2.250 2.300 2.150 2.240 129,328 -0.01(-0.44%)
Sep 16, 2022 2.360 2.380 2.230 2.250 157,515 -0.11(-4.66%)
Sep 15, 2022 2.380 2.443 2.350 2.360 71,592 -0.05(-2.07%)
Sep 14, 2022 2.370 2.450 2.350 2.410 104,683 +0.00(+0.00%)
Sep 13, 2022 2.510 2.530 2.360 2.410 130,045 -0.08(-3.21%)
Sep 12, 2022 2.500 2.600 2.430 2.490 45,847 +0.01(+0.40%)
Sep 09, 2022 2.420 2.480 2.400 2.480 210,401 +0.08(+3.33%)
Sep 08, 2022 2.410 2.490 2.400 2.400 57,870 -0.05(-2.04%)
Sep 07, 2022 2.440 2.500 2.410 2.450 53,739 -0.02(-0.81%)
Sep 06, 2022 2.420 2.500 2.360 2.470 129,154 +0.05(+2.07%)
Sep 02, 2022 2.550 2.583 2.400 2.420 77,947 -0.08(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.