Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.03 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.322 9.341 9.303 9.341 17,445 +0.02(+0.20%)
Nov 29, 2018 9.317 9.322 9.290 9.322 20,913 +0.01(+0.13%)
Nov 28, 2018 9.240 9.316 9.240 9.310 2,230 +0.07(+0.77%)
Nov 27, 2018 9.245 9.251 9.235 9.239 7,421 -0.02(-0.20%)
Nov 26, 2018 9.309 9.309 9.258 9.258 6,442 +0.04(+0.49%)
Nov 23, 2018 9.309 9.309 9.207 9.213 3,893 -0.03(-0.29%)
Nov 21, 2018 9.239 9.239 9.239 0 +0.02(+0.25%)
Nov 20, 2018 9.258 9.258 9.200 9.216 3,900 -0.07(-0.80%)
Nov 19, 2018 9.322 9.322 9.264 9.290 6,802 +0.01(+0.07%)
Nov 16, 2018 9.290 9.290 9.277 9.284 7,787 +0.01(+0.06%)
Nov 15, 2018 9.262 9.284 9.258 9.278 8,484 -0.04(-0.43%)
Nov 14, 2018 9.335 9.362 9.309 9.318 9,719 -0.01(-0.16%)
Nov 13, 2018 9.341 9.386 9.332 9.333 12,266 -0.06(-0.63%)
Nov 12, 2018 9.386 9.410 9.386 9.393 8,448 -0.01(-0.13%)
Nov 09, 2018 9.438 9.438 9.399 9.406 4,361 -0.03(-0.34%)
Nov 08, 2018 9.451 9.451 9.438 9.438 1,830 +0.01(+0.07%)
Nov 07, 2018 9.399 9.431 9.382 9.431 6,249 +0.11(+1.20%)
Nov 06, 2018 9.316 9.320 9.316 9.319 702 +0.04(+0.44%)
Nov 05, 2018 9.255 9.299 9.255 9.278 46,477 +0.02(+0.26%)
Nov 02, 2018 9.267 9.267 9.254 9.254 1,411 +0.00(+0.00%)
Nov 01, 2018 9.240 9.267 9.224 9.254 11,184 +0.08(+0.83%)
Oct 31, 2018 9.120 9.254 9.120 9.178 8,415 +0.05(+0.56%)
Oct 30, 2018 9.146 9.152 9.127 9.127 6,989 +0.01(+0.14%)
Oct 29, 2018 9.114 9.219 9.114 9.114 3,046 +0.00(+0.00%)
Oct 26, 2018 9.184 9.184 9.088 9.114 13,484 -0.10(-1.04%)
Oct 25, 2018 9.171 9.242 9.171 9.210 9,774 -0.02(-0.23%)
Oct 24, 2018 9.257 9.299 9.222 9.231 16,806 -0.02(-0.22%)
Oct 23, 2018 9.212 9.267 9.198 9.251 6,665 -0.05(-0.55%)
Oct 22, 2018 9.439 9.439 9.293 9.302 6,767 -0.05(-0.51%)
Oct 19, 2018 9.293 9.366 9.293 9.350 4,860 +0.04(+0.46%)
Oct 18, 2018 9.363 9.363 9.307 9.307 1,953 -0.04(-0.39%)
Oct 17, 2018 9.420 9.452 9.344 9.344 5,871 +0.04(+0.38%)
Oct 16, 2018 9.308 9.308 9.308 9.308 791 +0.04(+0.45%)
Oct 15, 2018 9.305 9.305 9.267 9.267 3,556 +0.08(+0.83%)
Oct 12, 2018 9.439 9.439 9.184 9.190 28,849 -0.04(-0.41%)
Oct 11, 2018 9.293 9.299 9.192 9.229 5,508 -0.10(-1.03%)
Oct 10, 2018 9.477 9.477 9.324 9.324 12,115 -0.15(-1.62%)
Oct 09, 2018 9.344 9.484 9.344 9.478 15,602 +0.05(+0.48%)
Oct 08, 2018 9.375 9.471 9.375 9.433 7,877 +0.01(+0.14%)
Oct 05, 2018 9.452 9.497 9.420 9.420 27,438 -0.03(-0.27%)
Oct 04, 2018 9.395 9.523 9.395 9.446 28,064 -0.12(-1.27%)
Oct 03, 2018 9.662 9.662 9.542 9.567 12,957 -0.03(-0.33%)
Oct 02, 2018 9.570 9.614 9.570 9.599 23,766 -0.02(-0.16%)
Oct 01, 2018 9.506 9.620 9.506 9.614 13,080 +0.03(+0.36%)
Sep 28, 2018 9.582 9.598 9.563 9.579 8,205 +0.02(+0.17%)
Sep 27, 2018 9.572 9.601 9.551 9.563 7,504 +0.01(+0.07%)
Sep 26, 2018 9.563 9.581 9.532 9.557 30,585 -0.02(-0.16%)
Sep 25, 2018 9.570 9.612 9.570 9.573 5,566 +0.00(+0.03%)
Sep 24, 2018 9.620 9.620 9.570 9.570 10,145 -0.07(-0.72%)
Sep 21, 2018 9.525 9.639 9.525 9.639 7,731 +0.04(+0.37%)
Sep 20, 2018 9.620 9.620 9.544 9.604 19,838 +0.04(+0.43%)
Sep 19, 2018 9.614 9.617 9.563 9.563 17,307 -0.04(-0.41%)
Sep 18, 2018 9.671 9.671 9.602 9.602 6,046 -0.01(-0.13%)
Sep 17, 2018 9.646 9.646 9.606 9.614 16,040 -0.03(-0.33%)
Sep 14, 2018 9.709 9.709 9.627 9.646 8,520 -0.03(-0.26%)
Sep 13, 2018 9.754 9.754 9.620 9.671 17,938 +0.05(+0.53%)
Sep 12, 2018 9.582 9.620 9.582 9.620 18,093 +0.03(+0.33%)
Sep 11, 2018 9.614 9.620 9.589 9.589 5,396 -0.01(-0.14%)
Sep 10, 2018 9.570 9.613 9.570 9.602 9,094 +0.02(+0.20%)
Sep 07, 2018 9.652 9.652 9.576 9.582 5,995 -0.05(-0.53%)
Sep 06, 2018 9.690 9.690 9.633 9.634 63,549 +0.01(+0.10%)
Sep 05, 2018 9.574 9.668 9.574 9.624 55,103 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.