Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

12.06 +0.02 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 7.103 7.103 7.103 7.103 214 +0.08(+1.13%)
Nov 16, 2015 6.979 7.024 7.024 7.024 22 -0.04(-0.58%)
Nov 11, 2015 7.064 7.064 7.064 7.064 165 -0.02(-0.30%)
Nov 06, 2015 7.147 7.086 7.086 7.086 404 -0.11(-1.54%)
Nov 05, 2015 7.197 7.197 7.197 7.197 202 +0.03(+0.48%)
Nov 04, 2015 7.365 7.365 7.157 7.162 2,729 +0.02(+0.35%)
Nov 02, 2015 7.103 7.138 7.138 7.138 4 +0.03(+0.37%)
Oct 28, 2015 7.106 7.111 7.111 7.111 181 -0.02(-0.25%)
Oct 27, 2015 7.123 7.129 7.123 7.129 730 -0.07(-1.00%)
Oct 26, 2015 7.349 7.349 7.201 7.201 2,646 -0.00(-0.00%)
Oct 22, 2015 7.201 7.201 7.201 7.201 69 -0.00(-0.07%)
Oct 21, 2015 7.206 7.206 7.206 7.206 203 -0.00(-0.07%)
Oct 20, 2015 7.211 7.211 7.211 7.211 407 +0.04(+0.55%)
Oct 16, 2015 7.172 7.172 7.172 7.172 407 +0.07(+0.98%)
Oct 13, 2015 7.102 7.102 7.102 7.102 203 -0.04(-0.55%)
Oct 09, 2015 7.141 7.141 7.141 7.141 2,035 +0.01(+0.19%)
Oct 08, 2015 7.128 7.128 7.128 7.128 488 +0.18(+2.53%)
Oct 05, 2015 6.956 6.952 6.952 6.952 407 +0.11(+1.67%)
Oct 02, 2015 6.848 6.848 6.828 6.838 1,838 +0.06(+0.94%)
Sep 30, 2015 6.779 6.774 6.774 6.774 6 +0.06(+0.87%)
Sep 29, 2015 6.803 6.803 6.715 6.715 3,426 -0.23(-3.25%)
Sep 24, 2015 6.945 6.941 6.941 6.941 205 -0.03(-0.41%)
Sep 23, 2015 6.984 6.984 6.969 6.969 2,702 -0.05(-0.76%)
Sep 18, 2015 7.023 7.023 7.023 7.023 2,255 -0.07(-0.95%)
Sep 17, 2015 7.090 7.090 7.090 7.090 875 +0.15(+2.09%)
Sep 15, 2015 6.945 6.945 6.945 6.945 410 +0.03(+0.42%)
Sep 11, 2015 6.915 6.915 6.915 6.915 102 -0.03(-0.49%)
Sep 10, 2015 6.949 6.949 6.949 6.949 559 -0.03(-0.49%)
Sep 09, 2015 6.998 6.998 6.984 6.984 465 +0.01(+0.17%)
Sep 08, 2015 6.979 6.979 6.969 6.971 1,006 +0.12(+1.82%)
Sep 02, 2015 6.882 6.847 6.847 6.847 820 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.