Indicators

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

12.92 +0.19 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.81	13.21	12.45	12.92	6,167,143	+0.19(+1.49%)
Sep 19, 2024	12.61	13.00	12.23	12.73	587,565	+0.52(+4.26%)
Sep 18, 2024	11.73	12.51	11.73	12.21	727,387	+0.48(+4.09%)
Sep 17, 2024	12.08	12.10	11.60	11.73	687,239	-0.21(-1.76%)
Sep 16, 2024	11.98	12.40	11.73	11.94	695,867	-0.09(-0.75%)
Sep 13, 2024	12.00	12.47	11.80	12.03	743,881	+0.20(+1.69%)
Sep 12, 2024	11.50	11.96	11.17	11.83	898,524	+0.43(+3.77%)
Sep 11, 2024	11.18	11.50	11.03	11.40	495,151	+0.11(+0.97%)
Sep 10, 2024	11.50	11.80	11.13	11.29	664,270	-0.12(-1.05%)
Sep 09, 2024	10.54	11.46	10.48	11.41	916,003	+0.95(+9.08%)
Sep 06, 2024	10.87	10.96	10.44	10.46	302,832	-0.33(-3.06%)
Sep 05, 2024	11.06	11.11	10.74	10.79	283,461	-0.20(-1.82%)
Sep 04, 2024	10.74	11.13	10.35	10.99	292,072	+0.25(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.