Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.650 2.650 2.510 2.520 148,841 -0.11(-4.18%)
Nov 29, 2023 2.570 2.650 2.520 2.630 307,413 +0.05(+1.94%)
Nov 28, 2023 2.550 2.610 2.440 2.580 233,960 +0.08(+3.20%)
Nov 27, 2023 2.600 2.681 2.500 2.500 335,122 -0.15(-5.84%)
Nov 24, 2023 2.660 2.710 2.640 2.655 82,876 -0.03(-0.93%)
Nov 22, 2023 2.670 2.728 2.660 2.680 67,315 +0.00(+0.00%)
Nov 21, 2023 2.660 2.730 2.660 2.680 76,137 -0.05(-1.83%)
Nov 20, 2023 2.660 2.780 2.630 2.730 159,815 +0.04(+1.49%)
Nov 17, 2023 2.520 2.690 2.520 2.690 181,135 +0.17(+6.75%)
Nov 16, 2023 2.480 2.560 2.480 2.520 182,747 -0.06(-2.33%)
Nov 15, 2023 2.700 2.700 2.560 2.580 335,579 -0.11(-4.09%)
Nov 14, 2023 2.630 2.760 2.630 2.690 138,278 +0.07(+2.67%)
Nov 13, 2023 2.530 2.650 2.530 2.620 47,176 +0.04(+1.55%)
Nov 10, 2023 2.530 2.640 2.530 2.580 69,802 +0.04(+1.57%)
Nov 09, 2023 2.700 2.715 2.530 2.540 150,362 -0.13(-4.87%)
Nov 08, 2023 2.670 2.690 2.580 2.670 71,694 -0.01(-0.37%)
Nov 07, 2023 2.650 2.709 2.630 2.680 70,221 -0.02(-0.74%)
Nov 06, 2023 2.700 2.740 2.630 2.700 141,077 +0.02(+0.75%)
Nov 03, 2023 2.620 2.711 2.580 2.680 150,922 +0.14(+5.51%)
Nov 02, 2023 2.430 2.560 2.430 2.540 168,081 +0.12(+4.96%)
Nov 01, 2023 2.400 2.440 2.350 2.420 92,465 +0.08(+3.42%)
Oct 31, 2023 2.450 2.520 2.330 2.340 284,763 -0.09(-3.70%)
Oct 30, 2023 2.550 2.580 2.400 2.430 352,680 -0.13(-5.08%)
Oct 27, 2023 2.570 2.610 2.550 2.560 79,852 -0.04(-1.54%)
Oct 26, 2023 2.810 2.810 2.520 2.600 262,223 -0.26(-9.09%)
Oct 25, 2023 2.580 2.870 2.570 2.860 398,231 +0.26(+10.00%)
Oct 24, 2023 2.660 2.840 2.570 2.600 314,851 -0.07(-2.62%)
Oct 23, 2023 2.730 2.750 2.655 2.670 155,567 -0.14(-4.98%)
Oct 20, 2023 2.610 2.820 2.600 2.810 154,270 +0.18(+6.84%)
Oct 19, 2023 2.720 2.740 2.610 2.630 153,149 -0.13(-4.71%)
Oct 18, 2023 2.800 2.820 2.729 2.760 146,746 -0.11(-3.83%)
Oct 17, 2023 2.750 2.895 2.740 2.870 166,984 +0.13(+4.74%)
Oct 16, 2023 2.890 2.900 2.730 2.740 144,766 -0.14(-4.86%)
Oct 13, 2023 2.760 2.890 2.680 2.880 212,737 +0.17(+6.27%)
Oct 12, 2023 2.820 2.820 2.670 2.710 151,702 -0.11(-3.90%)
Oct 11, 2023 2.960 2.960 2.790 2.820 224,862 -0.14(-4.73%)
Oct 10, 2023 2.520 2.970 2.500 2.960 439,422 +0.44(+17.46%)
Oct 09, 2023 2.570 2.570 2.500 2.520 77,541 +0.00(+0.00%)
Oct 06, 2023 2.470 2.560 2.470 2.520 83,672 -0.05(-1.95%)
Oct 05, 2023 2.500 2.590 2.470 2.570 219,587 +0.07(+2.80%)
Oct 04, 2023 2.560 2.580 2.500 2.500 53,455 -0.07(-2.72%)
Oct 03, 2023 2.600 2.631 2.570 2.570 78,642 -0.04(-1.53%)
Oct 02, 2023 2.610 2.650 2.600 2.610 74,356 -0.01(-0.38%)
Sep 29, 2023 2.660 2.660 2.550 2.620 83,329 -0.01(-0.38%)
Sep 28, 2023 2.660 2.700 2.600 2.630 291,438 -0.02(-0.75%)
Sep 27, 2023 2.560 2.660 2.550 2.650 172,498 +0.10(+3.92%)
Sep 26, 2023 2.590 2.590 2.540 2.550 71,809 -0.04(-1.54%)
Sep 25, 2023 2.520 2.590 2.575 2.590 94,559 +0.09(+3.60%)
Sep 22, 2023 2.470 2.520 2.450 2.500 205,922 +0.03(+1.21%)
Sep 21, 2023 2.580 2.580 2.450 2.470 342,396 -0.12(-4.63%)
Sep 20, 2023 2.550 2.650 2.550 2.590 153,452 +0.02(+0.78%)
Sep 19, 2023 2.630 2.649 2.560 2.570 185,549 -0.06(-2.28%)
Sep 18, 2023 2.690 2.720 2.630 2.630 210,437 -0.07(-2.59%)
Sep 15, 2023 2.710 2.790 2.675 2.700 523,712 -0.03(-1.10%)
Sep 14, 2023 2.880 2.890 2.710 2.730 535,840 -0.15(-5.21%)
Sep 13, 2023 2.890 2.940 2.860 2.880 150,410 -0.01(-0.35%)
Sep 12, 2023 2.960 3.035 2.890 2.890 215,435 -0.07(-2.36%)
Sep 11, 2023 2.970 3.020 2.880 2.960 250,925 -0.01(-0.34%)
Sep 08, 2023 2.910 2.980 2.810 2.970 453,011 +0.03(+1.02%)
Sep 07, 2023 2.970 2.970 2.900 2.940 169,729 -0.02(-0.68%)
Sep 06, 2023 3.000 3.050 2.960 2.960 111,125 -0.02(-0.67%)
Sep 05, 2023 3.000 3.070 2.970 2.980 144,510 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.