Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.970 9.980 9.970 9.980 12,430 -0.01(-0.10%)
Nov 29, 2022 9.980 9.990 9.975 9.990 2,320 +0.01(+0.10%)
Nov 28, 2022 9.985 9.990 9.975 9.980 48,185 +0.01(+0.10%)
Nov 25, 2022 9.965 9.980 9.961 9.970 69,453 +0.00(+0.00%)
Nov 23, 2022 9.960 9.980 9.960 9.970 112,302 +0.01(+0.05%)
Nov 22, 2022 9.950 9.965 9.950 9.965 4,805 -0.02(-0.15%)
Nov 21, 2022 9.960 9.980 9.960 9.980 481 +0.01(+0.10%)
Nov 18, 2022 9.950 9.970 9.950 9.970 9,339 +0.02(+0.20%)
Nov 17, 2022 9.940 9.950 9.940 9.950 26,970 +0.01(+0.10%)
Nov 16, 2022 9.940 9.940 9.935 9.940 2,260 +0.00(+0.00%)
Nov 15, 2022 9.930 9.950 9.930 9.940 1,022 +0.01(+0.10%)
Nov 14, 2022 9.930 9.930 9.920 9.930 33,740 +0.00(+0.00%)
Nov 11, 2022 9.930 9.930 9.930 9.930 504 +0.00(+0.00%)
Nov 10, 2022 9.930 9.930 9.920 9.930 183,695 -0.02(-0.20%)
Nov 09, 2022 9.950 9.950 9.950 9.950 840 +0.03(+0.30%)
Nov 08, 2022 9.928 9.928 9.920 9.920 655 +0.00(+0.00%)
Nov 07, 2022 9.920 9.920 9.920 9.920 236 +0.00(+0.00%)
Nov 04, 2022 9.920 9.920 9.920 9.920 628 -0.02(-0.20%)
Nov 03, 2022 9.940 9.940 9.940 9.940 623 +0.03(+0.30%)
Nov 02, 2022 9.920 9.920 9.900 9.910 75,661 +0.01(+0.10%)
Nov 01, 2022 9.900 9.900 9.900 9.900 2,700 -0.01(-0.10%)
Oct 31, 2022 9.910 9.910 9.910 9.910 1,025 +0.01(+0.10%)
Oct 28, 2022 9.900 9.900 9.900 9.900 4,014 +0.01(+0.11%)
Oct 27, 2022 9.880 9.889 9.880 9.889 2,566 +0.02(+0.20%)
Oct 26, 2022 9.877 9.877 9.870 9.870 841 -0.00(-0.04%)
Oct 25, 2022 9.872 9.874 9.870 9.874 16,165 -0.02(-0.16%)
Oct 24, 2022 9.880 9.890 9.878 9.890 2,098 +0.02(+0.20%)
Oct 21, 2022 9.870 9.875 9.870 9.870 2,816 +0.00(+0.00%)
Oct 20, 2022 9.900 9.900 9.850 9.870 34,423 +0.01(+0.10%)
Oct 19, 2022 9.900 9.900 9.860 9.860 49,303 +0.00(+0.00%)
Oct 18, 2022 9.850 9.860 9.850 9.860 266,605 +0.01(+0.10%)
Oct 17, 2022 9.840 9.855 9.840 9.850 10,188 +0.00(+0.00%)
Oct 14, 2022 9.854 9.855 9.850 9.850 2,084 +0.00(+0.00%)
Oct 13, 2022 9.840 9.850 9.840 9.850 5,582 +0.00(+0.00%)
Oct 12, 2022 9.840 9.850 9.840 9.850 13,214 +0.01(+0.09%)
Oct 10, 2022 9.841 396 +0.01(+0.11%)
Oct 07, 2022 9.830 9.830 9.830 9.830 325 +0.00(+0.00%)
Oct 06, 2022 9.840 9.840 9.830 9.830 6,684 -0.01(-0.10%)
Oct 05, 2022 9.840 9.850 9.840 9.840 12,004 +0.01(+0.10%)
Oct 04, 2022 9.820 9.830 9.820 9.830 2,089 +0.02(+0.20%)
Oct 03, 2022 9.810 9.815 9.810 9.810 11,129 +0.01(+0.10%)
Sep 30, 2022 9.800 9.810 9.800 9.800 11,189 -0.04(-0.41%)
Sep 29, 2022 9.840 9.850 9.810 9.840 50,385 +0.01(+0.10%)
Sep 28, 2022 9.830 9.840 9.820 9.830 14,752 +0.01(+0.10%)
Sep 27, 2022 9.830 9.830 9.820 9.820 6,072 +0.00(+0.00%)
Sep 26, 2022 9.820 9.830 9.820 9.820 306,933 +0.00(+0.00%)
Sep 23, 2022 9.810 9.830 9.810 9.820 973,700 +0.00(+0.00%)
Sep 22, 2022 9.830 9.830 9.820 9.820 60,018 +0.00(+0.00%)
Sep 21, 2022 9.820 9.830 9.800 9.820 54,982 +0.00(+0.00%)
Sep 20, 2022 9.820 9.820 9.809 9.820 106,433 +0.01(+0.10%)
Sep 19, 2022 9.810 9.810 9.790 9.810 635,769 +0.01(+0.10%)
Sep 16, 2022 9.800 9.810 9.795 9.800 292,662 +0.01(+0.10%)
Sep 15, 2022 9.780 9.790 9.780 9.790 35,936 +0.00(+0.00%)
Sep 14, 2022 9.790 9.790 9.790 9.790 205,270 +0.01(+0.10%)
Sep 13, 2022 9.780 9.785 9.780 9.780 5,019 -0.02(-0.21%)
Sep 09, 2022 9.800 152 -0.02(-0.20%)
Sep 08, 2022 9.800 9.820 9.800 9.820 2,179 +0.02(+0.20%)
Sep 07, 2022 9.785 9.800 9.785 9.800 2,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.