Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.360 2.450 2.210 2.240 27,102 -0.11(-4.68%)
Nov 29, 2022 2.380 2.500 2.310 2.350 12,655 -0.02(-0.84%)
Nov 28, 2022 2.340 2.477 2.310 2.370 9,330 -0.03(-1.25%)
Nov 25, 2022 2.380 2.600 2.330 2.400 10,739 +0.02(+0.84%)
Nov 23, 2022 2.310 2.400 2.300 2.380 7,501 +0.07(+3.03%)
Nov 22, 2022 2.360 2.380 2.240 2.310 95,450 +0.00(+0.00%)
Nov 21, 2022 2.240 2.320 2.180 2.310 21,020 +0.04(+1.76%)
Nov 18, 2022 2.260 2.310 2.220 2.270 17,893 +0.01(+0.44%)
Nov 17, 2022 2.280 2.300 2.080 2.260 95,869 -0.15(-6.22%)
Nov 16, 2022 2.550 2.550 2.200 2.410 65,948 -0.18(-6.95%)
Nov 15, 2022 2.500 2.590 2.370 2.590 50,842 +0.13(+5.28%)
Nov 14, 2022 2.310 2.580 2.300 2.460 68,011 +0.15(+6.49%)
Nov 11, 2022 2.280 2.400 2.250 2.310 76,455 -0.04(-1.70%)
Nov 10, 2022 2.370 2.480 2.120 2.350 117,844 +0.12(+5.38%)
Nov 09, 2022 2.250 2.392 2.220 2.230 21,242 -0.08(-3.46%)
Nov 08, 2022 2.600 2.604 2.165 2.310 54,152 -0.29(-11.15%)
Nov 07, 2022 2.600 2.700 2.550 2.600 29,520 -0.05(-1.89%)
Nov 04, 2022 2.740 2.830 2.650 2.650 10,417 -0.05(-1.85%)
Nov 03, 2022 2.700 2.760 2.670 2.700 11,354 -0.04(-1.46%)
Nov 02, 2022 2.750 2.920 2.700 2.740 31,469 -0.02(-0.72%)
Nov 01, 2022 2.820 2.820 2.710 2.760 23,920 -0.01(-0.36%)
Oct 31, 2022 2.780 2.830 2.710 2.770 31,769 +0.02(+0.73%)
Oct 28, 2022 2.830 2.830 2.650 2.750 37,637 -0.06(-2.14%)
Oct 27, 2022 2.810 2.946 2.712 2.810 119,723 -0.03(-1.06%)
Oct 26, 2022 2.710 2.910 2.710 2.840 33,374 +0.08(+2.90%)
Oct 25, 2022 2.710 2.773 2.590 2.760 23,403 +0.06(+2.22%)
Oct 24, 2022 2.820 2.820 2.620 2.700 33,395 -0.09(-3.23%)
Oct 21, 2022 2.680 2.790 2.651 2.790 19,709 +0.07(+2.57%)
Oct 20, 2022 2.890 2.900 2.610 2.720 95,771 -0.19(-6.53%)
Oct 19, 2022 2.940 2.970 2.700 2.910 28,910 +0.05(+1.75%)
Oct 18, 2022 2.890 3.050 2.800 2.860 28,672 +0.02(+0.70%)
Oct 17, 2022 2.790 2.900 2.672 2.840 15,505 +0.10(+3.65%)
Oct 14, 2022 2.760 2.830 2.690 2.740 5,996 -0.01(-0.36%)
Oct 13, 2022 2.750 2.830 2.620 2.750 16,656 +0.04(+1.48%)
Oct 12, 2022 2.820 2.930 2.550 2.710 28,086 -0.19(-6.55%)
Oct 11, 2022 2.970 3.260 2.680 2.900 13,248 -0.06(-2.03%)
Oct 10, 2022 3.090 3.130 2.950 2.960 5,060 -0.14(-4.52%)
Oct 07, 2022 3.270 3.300 3.060 3.100 4,714 -0.21(-6.34%)
Oct 06, 2022 3.270 3.360 3.220 3.310 7,208 +0.03(+0.91%)
Oct 05, 2022 3.210 3.310 3.210 3.280 5,284 +0.07(+2.18%)
Oct 04, 2022 3.200 3.300 3.116 3.210 15,248 +0.04(+1.26%)
Oct 03, 2022 3.100 3.170 3.020 3.170 4,032 -0.03(-0.94%)
Sep 30, 2022 3.080 3.230 2.940 3.200 17,173 +0.09(+2.89%)
Sep 29, 2022 3.000 3.130 2.920 3.110 5,937 +0.06(+1.97%)
Sep 28, 2022 3.070 3.130 2.982 3.050 14,553 +0.01(+0.33%)
Sep 27, 2022 3.100 3.200 3.040 3.040 15,563 -0.03(-0.98%)
Sep 26, 2022 2.970 3.220 2.868 3.070 31,895 +0.00(+0.00%)
Sep 23, 2022 3.250 3.250 2.850 3.070 177,790 -0.28(-8.36%)
Sep 22, 2022 3.260 3.350 3.110 3.350 44,081 -0.01(-0.30%)
Sep 21, 2022 3.050 3.360 2.890 3.360 122,536 +0.10(+3.07%)
Sep 20, 2022 3.180 3.310 3.010 3.260 44,640 -0.02(-0.61%)
Sep 19, 2022 3.000 3.300 2.930 3.280 62,803 +0.22(+7.19%)
Sep 16, 2022 3.460 3.570 2.760 3.060 92,934 -0.43(-12.32%)
Sep 15, 2022 3.420 3.630 3.420 3.490 19,348 +0.00(+0.00%)
Sep 14, 2022 3.720 3.838 3.380 3.490 28,959 -0.29(-7.67%)
Sep 13, 2022 3.770 3.900 3.680 3.780 22,832 -0.04(-1.05%)
Sep 12, 2022 3.700 3.889 3.700 3.820 20,958 +0.16(+4.37%)
Sep 09, 2022 3.910 4.179 3.460 3.660 62,075 -0.20(-5.18%)
Sep 08, 2022 3.980 4.000 3.810 3.860 20,421 +0.01(+0.26%)
Sep 07, 2022 3.880 4.180 3.730 3.850 31,017 -0.08(-2.04%)
Sep 06, 2022 3.900 4.060 3.800 3.930 27,018 -0.07(-1.75%)
Sep 02, 2022 4.100 4.230 4.000 4.000 32,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.