Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.68 -0.40 (-2.10%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.680 3.820 3.600 3.760 48,278 +0.08(+2.17%)
Nov 29, 2023 4.090 4.090 3.600 3.680 58,914 -0.17(-4.42%)
Nov 28, 2023 4.020 4.117 3.800 3.850 66,357 -0.13(-3.27%)
Nov 27, 2023 4.290 4.350 3.800 3.980 137,585 -0.31(-7.23%)
Nov 24, 2023 4.070 4.370 4.065 4.290 17,699 +0.19(+4.63%)
Nov 22, 2023 4.180 4.340 4.010 4.100 43,057 -0.05(-1.20%)
Nov 21, 2023 4.260 4.390 4.090 4.150 42,791 -0.17(-4.05%)
Nov 20, 2023 4.300 4.464 4.110 4.325 27,558 -0.00(-0.12%)
Nov 17, 2023 4.720 4.900 4.190 4.330 160,565 -0.33(-7.08%)
Nov 16, 2023 4.810 4.960 4.580 4.660 75,366 -0.22(-4.51%)
Nov 15, 2023 5.050 5.360 4.880 4.880 41,571 -0.24(-4.69%)
Nov 14, 2023 5.100 5.610 4.980 5.120 75,858 +0.19(+3.85%)
Nov 13, 2023 5.270 5.520 4.830 4.930 24,914 -0.29(-5.47%)
Nov 10, 2023 5.100 5.250 4.540 5.215 51,015 -0.04(-0.86%)
Nov 09, 2023 5.490 5.565 4.635 5.260 75,650 -0.25(-4.54%)
Nov 08, 2023 5.505 5.630 5.277 5.510 29,689 +0.13(+2.42%)
Nov 07, 2023 5.200 5.510 5.200 5.380 35,532 +0.14(+2.67%)
Nov 06, 2023 5.420 5.600 5.200 5.240 85,816 -0.28(-5.07%)
Nov 03, 2023 5.500 5.635 5.185 5.520 71,567 +0.13(+2.41%)
Nov 02, 2023 5.500 5.730 5.120 5.390 59,905 +0.03(+0.56%)
Nov 01, 2023 5.520 5.670 5.190 5.360 47,039 -0.05(-1.02%)
Oct 31, 2023 5.370 5.670 5.340 5.415 19,032 +0.01(+0.28%)
Oct 30, 2023 5.620 5.638 5.270 5.400 20,695 -0.04(-0.74%)
Oct 27, 2023 5.670 5.945 5.150 5.440 87,710 -0.03(-0.55%)
Oct 26, 2023 5.270 5.785 5.270 5.470 31,014 +0.01(+0.18%)
Oct 25, 2023 5.330 5.640 5.240 5.460 22,634 +0.29(+5.61%)
Oct 24, 2023 4.790 5.385 4.790 5.170 17,452 +0.47(+10.00%)
Oct 23, 2023 4.690 4.910 4.600 4.700 33,301 -0.10(-2.08%)
Oct 20, 2023 4.660 4.970 4.490 4.800 22,054 +0.16(+3.45%)
Oct 19, 2023 4.870 4.950 4.520 4.640 24,337 -0.22(-4.53%)
Oct 18, 2023 5.190 5.250 4.750 4.860 25,808 -0.40(-7.60%)
Oct 17, 2023 5.280 5.420 5.160 5.260 40,912 +0.01(+0.19%)
Oct 16, 2023 4.990 5.320 4.975 5.250 28,005 +0.22(+4.37%)
Oct 13, 2023 5.210 5.265 5.015 5.030 15,520 -0.10(-1.95%)
Oct 12, 2023 5.310 5.360 5.090 5.130 31,692 -0.10(-1.91%)
Oct 11, 2023 5.200 5.520 5.030 5.230 62,637 +0.05(+0.97%)
Oct 10, 2023 5.280 5.530 5.180 5.180 28,531 +0.02(+0.39%)
Oct 09, 2023 5.300 5.368 5.020 5.160 27,684 -0.14(-2.64%)
Oct 06, 2023 4.840 5.420 4.835 5.300 23,436 +0.28(+5.58%)
Oct 05, 2023 4.680 5.150 4.540 5.020 62,404 +0.44(+9.61%)
Oct 04, 2023 4.800 4.800 4.340 4.580 56,731 -0.22(-4.58%)
Oct 03, 2023 4.750 5.230 4.720 4.800 47,228 -0.10(-2.04%)
Oct 02, 2023 5.540 5.870 4.750 4.900 58,342 -0.66(-11.87%)
Sep 29, 2023 5.860 6.120 5.535 5.560 39,189 +0.07(+1.28%)
Sep 28, 2023 5.530 5.665 5.380 5.490 22,951 -0.06(-1.08%)
Sep 27, 2023 5.620 5.890 5.420 5.550 17,704 -0.05(-0.89%)
Sep 26, 2023 6.040 6.040 5.570 5.600 25,074 -0.27(-4.60%)
Sep 25, 2023 5.490 5.990 5.850 5.870 28,984 +0.26(+4.63%)
Sep 22, 2023 5.630 5.941 5.360 5.610 40,914 +0.04(+0.72%)
Sep 21, 2023 5.900 6.000 5.500 5.570 35,022 -0.31(-5.27%)
Sep 20, 2023 5.850 6.440 5.730 5.880 27,618 +0.05(+0.86%)
Sep 19, 2023 6.130 6.485 5.650 5.830 29,220 -0.26(-4.27%)
Sep 18, 2023 6.210 6.430 5.940 6.090 41,697 -0.14(-2.25%)
Sep 15, 2023 6.140 6.400 6.000 6.230 134,060 +0.14(+2.30%)
Sep 14, 2023 6.010 6.315 5.885 6.090 28,154 +0.18(+3.05%)
Sep 13, 2023 6.170 6.210 5.810 5.910 30,096 -0.20(-3.27%)
Sep 12, 2023 6.180 6.370 6.050 6.110 28,448 -0.08(-1.29%)
Sep 11, 2023 5.700 6.360 5.605 6.190 23,337 +0.49(+8.60%)
Sep 08, 2023 5.790 5.790 5.590 5.700 46,657 -0.15(-2.56%)
Sep 07, 2023 6.050 6.145 5.670 5.850 184,898 -0.14(-2.34%)
Sep 06, 2023 5.860 6.170 5.723 5.990 46,440 +0.15(+2.57%)
Sep 05, 2023 5.820 5.950 5.440 5.840 56,348 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.