Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

9.070 +0.140 (+1.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.813 7.850 7.813 7.850 400 +0.05(+0.64%)
Nov 27, 2019 7.930 7.930 7.600 7.800 10,200 -0.17(-2.13%)
Nov 26, 2019 8.310 8.310 7.970 7.970 6,709 -0.39(-4.61%)
Nov 25, 2019 8.300 8.510 8.180 8.356 15,323 +0.09(+1.04%)
Nov 22, 2019 8.300 8.475 8.241 8.270 14,600 -0.07(-0.84%)
Nov 21, 2019 8.180 8.400 8.115 8.340 4,731 +0.01(+0.10%)
Nov 20, 2019 8.320 8.340 8.300 8.331 1,865 +0.04(+0.50%)
Nov 19, 2019 8.400 8.615 8.000 8.290 10,614 -0.21(-2.47%)
Nov 18, 2019 8.278 8.562 8.278 8.500 2,958 -0.20(-2.30%)
Nov 15, 2019 8.675 8.822 8.673 8.700 5,700 +0.13(+1.52%)
Nov 14, 2019 8.657 8.670 8.511 8.570 3,713 -0.07(-0.77%)
Nov 13, 2019 8.700 8.814 8.565 8.636 5,922 -0.09(-1.04%)
Nov 12, 2019 9.078 9.078 8.690 8.727 9,211 -0.08(-0.94%)
Nov 11, 2019 9.070 9.100 8.800 8.810 8,736 -0.58(-6.18%)
Nov 08, 2019 9.281 9.680 9.080 9.390 5,000 +0.06(+0.64%)
Nov 07, 2019 9.250 9.624 9.250 9.330 5,539 -0.23(-2.41%)
Nov 06, 2019 9.510 9.560 9.500 9.560 2,107 -0.04(-0.42%)
Nov 05, 2019 9.560 9.970 9.370 9.600 3,312 +0.09(+0.95%)
Nov 04, 2019 9.710 9.720 9.480 9.510 6,066 -0.04(-0.47%)
Nov 01, 2019 9.860 9.970 9.456 9.555 13,200 -0.03(-0.26%)
Oct 31, 2019 9.577 9.680 9.538 9.580 9,662 -0.00(-0.04%)
Oct 30, 2019 9.980 9.980 9.351 9.584 13,378 -0.30(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.