Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdjm Ltd (NQ: MDJH )

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.700 16 +0.16(+10.03%)
Nov 28, 2022 1.595 1.595 1.545 1.545 614 -0.07(-4.16%)
Nov 25, 2022 1.620 1.620 1.612 1.612 4,435 +0.21(+15.14%)
Nov 23, 2022 1.330 1.500 1.330 1.400 6,972 -0.30(-17.65%)
Nov 16, 2022 1.700 35 +0.02(+1.49%)
Nov 15, 2022 1.750 1.750 1.675 1.675 1,017 +0.15(+9.48%)
Nov 14, 2022 1.540 1.570 1.460 1.530 5,157 -0.11(-6.71%)
Nov 10, 2022 1.640 113 +0.04(+2.49%)
Nov 09, 2022 1.610 1.610 1.600 1.600 1,786 -0.10(-5.88%)
Nov 08, 2022 1.590 1.700 1.590 1.700 948 -0.04(-2.30%)
Nov 07, 2022 1.620 1.740 1.600 1.740 3,721 -0.02(-1.14%)
Nov 04, 2022 1.870 1.870 1.670 1.760 5,574 -0.19(-9.74%)
Nov 03, 2022 1.730 1.950 1.730 1.950 6,732 +0.35(+21.87%)
Oct 31, 2022 1.600 159 +0.01(+0.63%)
Oct 28, 2022 1.600 1.610 1.570 1.590 4,616 -0.02(-1.24%)
Oct 27, 2022 1.615 1.615 1.610 1.610 634 -0.00(-0.06%)
Oct 26, 2022 1.611 1.611 1.611 1.611 452 -0.11(-6.34%)
Oct 25, 2022 1.720 1.720 1.720 1.720 130 +0.01(+0.47%)
Oct 24, 2022 1.712 1 +0.06(+3.76%)
Oct 20, 2022 1.650 621 +0.12(+7.84%)
Oct 19, 2022 1.530 1.530 1.530 1.530 170 +0.00(+0.00%)
Oct 18, 2022 1.600 1.600 1.530 1.530 1,350 +0.00(+0.00%)
Oct 17, 2022 1.498 1.530 1.498 1.530 436 -0.18(-10.78%)
Oct 13, 2022 1.715 80 +0.08(+5.20%)
Oct 12, 2022 1.570 1.700 1.500 1.630 12,354 +0.10(+6.54%)
Oct 11, 2022 1.580 1.580 1.530 1.530 1,039 -0.10(-6.13%)
Oct 10, 2022 1.650 1.690 1.600 1.630 8,363 -0.02(-1.21%)
Oct 07, 2022 1.960 1.960 1.650 1.650 9,833 -0.06(-3.51%)
Oct 06, 2022 1.840 1.840 1.660 1.710 1,996 -0.13(-7.07%)
Oct 05, 2022 1.690 1.840 1.680 1.840 1,752 +0.11(+6.36%)
Oct 04, 2022 1.780 1.780 1.730 1.730 869 -0.08(-4.42%)
Oct 03, 2022 1.650 1.900 1.650 1.810 2,031 +0.10(+5.85%)
Sep 30, 2022 1.743 1.743 1.650 1.710 3,565 -0.09(-4.93%)
Sep 29, 2022 1.860 1.860 1.799 1.799 1,443 +0.15(+9.01%)
Sep 28, 2022 1.700 1.700 1.650 1.650 3,464 -0.02(-1.43%)
Sep 27, 2022 1.670 1.674 1.670 1.674 1,041 +0.00(+0.24%)
Sep 26, 2022 1.670 1.840 1.670 1.670 3,262 +0.04(+2.45%)
Sep 23, 2022 1.860 1.860 1.630 1.630 15,541 -0.27(-14.41%)
Sep 22, 2022 1.950 1.950 1.870 1.905 2,062 -0.04(-1.82%)
Sep 21, 2022 1.800 1.940 1.800 1.940 1,805 +0.07(+3.74%)
Sep 20, 2022 1.920 1.930 1.850 1.870 15,256 -0.05(-2.60%)
Sep 19, 2022 1.880 1.920 1.880 1.920 2,249 -0.07(-3.34%)
Sep 16, 2022 2.005 2.005 1.880 1.986 1,507 +0.07(+3.45%)
Sep 15, 2022 1.950 2.090 1.900 1.920 17,530 +0.05(+2.67%)
Sep 14, 2022 2.000 2.091 1.820 1.870 5,250 -0.08(-4.10%)
Sep 13, 2022 1.910 2.048 1.870 1.950 14,653 +0.02(+1.04%)
Sep 12, 2022 1.860 2.000 1.860 1.930 4,018 +0.02(+0.95%)
Sep 09, 2022 1.920 2.035 1.912 1.912 5,874 +0.02(+1.15%)
Sep 08, 2022 1.850 1.890 1.830 1.890 4,307 +0.04(+2.16%)
Sep 07, 2022 1.840 1.865 1.830 1.850 4,540 -0.01(-0.54%)
Sep 06, 2022 1.810 1.912 1.800 1.860 17,637 +0.00(+0.00%)
Sep 02, 2022 2.050 2.050 1.820 1.860 36,783 -0.28(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.