Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.890 -0.050 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.180 1.370 1.150 1.230 566,460 +0.04(+3.36%)
Nov 29, 2022 1.280 1.280 1.130 1.190 664,026 -0.07(-5.56%)
Nov 28, 2022 1.320 1.350 1.240 1.260 530,511 -0.08(-5.97%)
Nov 25, 2022 1.360 1.400 1.270 1.340 594,925 -0.01(-0.74%)
Nov 23, 2022 1.350 1.400 1.300 1.350 700,669 +0.00(+0.00%)
Nov 22, 2022 1.330 1.370 1.220 1.350 1,311,195 +0.00(+0.00%)
Nov 21, 2022 1.260 1.380 1.220 1.350 2,583,022 +0.09(+7.14%)
Nov 18, 2022 1.110 1.289 1.070 1.260 3,524,484 +0.16(+14.55%)
Nov 17, 2022 0.9600 1.130 0.9500 1.100 2,398,487 +0.14(+14.70%)
Nov 16, 2022 0.9600 0.9615 0.9401 0.9590 773,969 +0.00(+0.40%)
Nov 15, 2022 0.9630 0.9680 0.9400 0.9552 939,521 -0.00(-0.08%)
Nov 14, 2022 0.9200 0.9680 0.9090 0.9560 3,561,714 +0.05(+5.18%)
Nov 11, 2022 0.9014 0.9190 0.8954 0.9089 229,394 -0.00(-0.01%)
Nov 10, 2022 0.9000 0.9370 0.8627 0.9090 628,624 +0.01(+1.39%)
Nov 09, 2022 0.8900 0.9170 0.8553 0.8965 1,190,045 -0.03(-2.98%)
Nov 08, 2022 0.9200 0.9600 0.8900 0.9240 1,246,178 +0.00(+0.40%)
Nov 07, 2022 0.8900 0.9524 0.8800 0.9203 895,233 -0.00(-0.45%)
Nov 04, 2022 0.9500 0.9500 0.8900 0.9245 672,820 -0.02(-2.58%)
Nov 03, 2022 0.9000 0.9490 0.8930 0.9490 588,700 +0.03(+3.70%)
Nov 02, 2022 0.9550 0.9600 0.9010 0.9151 777,866 -0.03(-3.66%)
Nov 01, 2022 0.9200 0.9650 0.9100 0.9499 676,519 +0.02(+2.68%)
Oct 31, 2022 0.9350 0.9450 0.9155 0.9251 167,251 -0.00(-0.53%)
Oct 28, 2022 0.9100 0.9350 0.8850 0.9300 347,018 +0.00(+0.53%)
Oct 27, 2022 0.9200 0.9334 0.8808 0.9251 280,667 -0.00(-0.31%)
Oct 26, 2022 0.9250 0.9350 0.9048 0.9280 522,288 -0.00(-0.20%)
Oct 25, 2022 0.9200 0.9299 0.8606 0.9299 218,195 +0.01(+1.08%)
Oct 24, 2022 0.9100 0.9300 0.8700 0.9200 656,571 +0.01(+1.31%)
Oct 21, 2022 0.8700 0.9100 0.8410 0.9081 411,161 +0.03(+3.63%)
Oct 20, 2022 0.8590 0.8900 0.8590 0.8763 229,264 +0.02(+2.48%)
Oct 19, 2022 0.9001 0.9250 0.8500 0.8551 669,586 -0.06(-7.02%)
Oct 18, 2022 0.8900 0.9264 0.8800 0.9197 717,685 +0.03(+3.37%)
Oct 17, 2022 0.8900 0.9000 0.8345 0.8897 557,167 -0.00(-0.03%)
Oct 14, 2022 0.8900 0.9000 0.8650 0.8900 497,167 +0.02(+1.92%)
Oct 13, 2022 0.8648 0.9000 0.8600 0.8732 512,268 -0.02(-2.50%)
Oct 12, 2022 0.8280 0.8989 0.8200 0.8956 1,219,307 +0.04(+4.92%)
Oct 11, 2022 0.8289 0.8600 0.8005 0.8536 384,669 +0.02(+2.60%)
Oct 10, 2022 0.8500 0.8699 0.8100 0.8320 987,147 +0.01(+0.85%)
Oct 07, 2022 0.8450 0.8457 0.8120 0.8250 250,591 -0.02(-2.00%)
Oct 06, 2022 0.8800 0.8850 0.8311 0.8418 611,570 -0.03(-3.79%)
Oct 05, 2022 0.8500 0.8800 0.7992 0.8750 1,756,488 +0.05(+5.70%)
Oct 04, 2022 0.8500 0.8525 0.7900 0.8278 1,416,010 +0.03(+3.70%)
Oct 03, 2022 0.7576 0.8198 0.7400 0.7983 511,366 +0.05(+7.30%)
Sep 30, 2022 0.7605 0.7932 0.7400 0.7440 240,554 -0.01(-1.54%)
Sep 29, 2022 0.7600 0.7850 0.7510 0.7556 153,205 -0.01(-1.34%)
Sep 28, 2022 0.7458 0.7675 0.7222 0.7659 466,005 +0.02(+2.72%)
Sep 27, 2022 0.7300 0.7650 0.7300 0.7456 339,143 +0.01(+0.72%)
Sep 26, 2022 0.7500 0.7600 0.7350 0.7403 353,275 -0.02(-2.60%)
Sep 23, 2022 0.7700 0.7700 0.7350 0.7601 372,434 -0.01(-1.29%)
Sep 22, 2022 0.7800 0.7824 0.7450 0.7700 494,550 -0.01(-1.41%)
Sep 21, 2022 0.7400 0.7900 0.7394 0.7810 333,408 +0.02(+2.48%)
Sep 20, 2022 0.7400 0.7797 0.7352 0.7621 291,276 +0.00(+0.28%)
Sep 19, 2022 0.7700 0.7878 0.7472 0.7600 371,350 +0.01(+1.33%)
Sep 16, 2022 0.8001 0.8022 0.7500 0.7500 383,198 -0.04(-5.04%)
Sep 15, 2022 0.7961 0.8150 0.7800 0.7898 184,623 +0.01(+1.10%)
Sep 14, 2022 0.7900 0.8000 0.7611 0.7812 91,201 +0.00(+0.54%)
Sep 13, 2022 0.7880 0.8162 0.7700 0.7770 155,771 -0.03(-3.48%)
Sep 12, 2022 0.7900 0.8098 0.7820 0.8050 145,925 +0.02(+2.46%)
Sep 09, 2022 0.7929 0.8039 0.7700 0.7857 147,213 -0.01(-1.23%)
Sep 08, 2022 0.7900 0.8001 0.7600 0.7955 75,348 -0.00(-0.55%)
Sep 07, 2022 0.7652 0.8198 0.7600 0.7999 294,551 +0.04(+5.25%)
Sep 06, 2022 0.7800 0.7900 0.7400 0.7600 252,228 -0.01(-1.31%)
Sep 02, 2022 0.7700 0.8000 0.7700 0.7701 137,727 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.