Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.890 -0.050 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.890 7.095 6.640 7.060 379,335 +0.17(+2.47%)
Nov 29, 2021 7.250 7.250 6.890 6.890 246,051 -0.30(-4.17%)
Nov 26, 2021 7.210 7.360 7.030 7.190 183,995 -0.17(-2.31%)
Nov 24, 2021 7.022 7.430 7.022 7.360 165,142 +0.01(+0.14%)
Nov 23, 2021 7.520 7.640 7.130 7.350 266,384 -0.15(-2.00%)
Nov 22, 2021 7.770 7.820 7.410 7.500 301,156 -0.29(-3.72%)
Nov 19, 2021 7.690 7.910 7.670 7.790 284,301 +0.04(+0.52%)
Nov 18, 2021 7.700 7.790 7.690 7.750 395,821 +0.15(+1.97%)
Nov 17, 2021 7.760 7.815 7.485 7.600 277,219 -0.27(-3.43%)
Nov 16, 2021 7.710 7.880 7.560 7.870 181,791 +0.11(+1.42%)
Nov 15, 2021 7.800 7.955 7.730 7.760 200,871 -0.04(-0.51%)
Nov 12, 2021 7.820 7.900 7.650 7.800 257,264 -0.03(-0.38%)
Nov 11, 2021 8.000 8.020 7.750 7.830 254,139 -0.17(-2.12%)
Nov 10, 2021 8.270 8.000 268,268 -0.34(-4.08%)
Nov 09, 2021 8.440 8.490 8.160 8.340 227,107 -0.10(-1.18%)
Nov 08, 2021 8.590 8.670 8.280 8.440 407,135 +0.03(+0.36%)
Nov 05, 2021 8.130 8.430 8.010 8.410 300,046 +0.14(+1.69%)
Nov 04, 2021 7.950 8.280 7.833 8.270 603,460 +0.44(+5.62%)
Nov 03, 2021 8.040 8.135 7.830 7.830 356,326 -0.17(-2.12%)
Nov 02, 2021 8.150 8.150 7.710 8.000 366,463 -0.13(-1.60%)
Nov 01, 2021 7.640 8.180 7.720 8.130 403,946 +0.41(+5.31%)
Oct 29, 2021 7.830 7.850 7.550 7.720 282,806 -0.10(-1.28%)
Oct 28, 2021 7.490 7.840 7.390 7.820 175,048 +0.30(+3.99%)
Oct 27, 2021 7.490 7.650 7.357 7.520 151,776 -0.05(-0.66%)
Oct 26, 2021 7.470 7.570 227,545 +0.10(+1.34%)
Oct 25, 2021 7.360 7.530 7.130 7.470 281,125 +0.04(+0.54%)
Oct 22, 2021 7.550 7.660 7.350 7.430 333,975 -0.23(-3.00%)
Oct 21, 2021 7.730 7.810 7.560 7.660 206,767 -0.10(-1.29%)
Oct 20, 2021 7.780 7.960 7.650 7.760 220,488 -0.05(-0.64%)
Oct 19, 2021 7.750 7.940 7.640 7.810 200,917 +0.06(+0.77%)
Oct 18, 2021 7.920 8.170 7.630 7.750 583,869 -0.13(-1.65%)
Oct 15, 2021 7.880 7.990 7.700 7.880 397,852 +0.07(+0.90%)
Oct 14, 2021 7.850 8.040 7.800 7.810 306,131 -0.03(-0.38%)
Oct 13, 2021 7.840 8.050 7.760 7.840 316,990 -0.06(-0.76%)
Oct 12, 2021 7.820 8.020 7.670 7.900 348,142 +0.21(+2.73%)
Oct 11, 2021 7.740 7.800 7.470 7.690 405,022 -0.06(-0.77%)
Oct 08, 2021 7.530 7.820 7.480 7.750 265,875 +0.22(+2.92%)
Oct 07, 2021 7.680 7.680 7.450 7.530 271,600 -0.14(-1.83%)
Oct 06, 2021 7.580 7.740 7.420 7.670 585,873 +0.03(+0.39%)
Oct 05, 2021 7.990 8.046 7.460 7.640 646,394 -0.43(-5.33%)
Oct 04, 2021 8.190 8.200 7.810 8.070 359,264 -0.12(-1.47%)
Oct 01, 2021 8.300 8.381 8.055 8.190 608,569 -0.18(-2.15%)
Sep 30, 2021 8.020 8.500 7.850 8.370 820,399 +0.32(+3.98%)
Sep 29, 2021 8.950 9.090 7.840 8.050 3,497,323 -0.05(-0.62%)
Sep 28, 2021 7.480 8.210 7.480 8.100 1,072,436 +0.55(+7.28%)
Sep 27, 2021 7.790 7.820 7.430 7.550 413,561 -0.24(-3.08%)
Sep 24, 2021 7.710 8.040 7.635 7.790 380,273 +0.00(+0.00%)
Sep 23, 2021 7.400 7.840 7.400 7.790 693,189 +0.50(+6.86%)
Sep 22, 2021 7.810 7.850 7.250 7.290 1,294,422 -0.39(-5.08%)
Sep 21, 2021 7.810 7.850 7.570 7.680 290,378 +0.01(+0.13%)
Sep 20, 2021 8.240 8.312 7.570 7.670 602,117 -0.80(-9.45%)
Sep 17, 2021 8.090 8.710 7.930 8.470 698,054 +0.23(+2.79%)
Sep 16, 2021 8.310 8.310 8.000 8.240 280,821 -0.03(-0.36%)
Sep 15, 2021 7.820 8.350 7.710 8.270 415,029 +0.43(+5.48%)
Sep 14, 2021 8.300 8.500 7.780 7.840 582,266 -0.54(-6.44%)
Sep 13, 2021 8.110 8.700 8.060 8.380 960,262 +0.18(+2.20%)
Sep 10, 2021 7.600 8.560 7.380 8.200 1,810,344 +0.54(+7.05%)
Sep 09, 2021 7.460 8.960 7.350 7.660 14,080,754 +0.85(+12.48%)
Sep 08, 2021 6.960 6.980 6.670 6.810 666,924 -0.15(-2.16%)
Sep 07, 2021 6.840 7.030 6.700 6.960 230,761 +0.05(+0.72%)
Sep 03, 2021 7.050 7.064 6.820 6.910 253,776 -0.15(-2.12%)
Sep 02, 2021 6.640 7.095 6.630 7.060 401,958 +0.42(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.