Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.230 9.331 8.120 8.540 276,500 -0.67(-7.27%)
Nov 27, 2019 8.480 9.250 8.460 9.210 459,300 +0.79(+9.38%)
Nov 26, 2019 8.250 8.510 8.110 8.420 1,192,200 +0.17(+2.06%)
Nov 25, 2019 8.450 8.690 7.850 8.250 429,575 -0.15(-1.79%)
Nov 22, 2019 8.050 8.500 7.500 8.400 487,500 +0.22(+2.69%)
Nov 21, 2019 8.000 8.960 7.620 8.180 752,450 +0.49(+6.37%)
Nov 20, 2019 6.480 7.810 6.480 7.690 551,711 +1.03(+15.47%)
Nov 19, 2019 6.270 6.840 6.260 6.660 237,204 +0.41(+6.56%)
Nov 18, 2019 6.920 6.972 6.200 6.250 360,177 -0.64(-9.29%)
Nov 15, 2019 7.080 7.095 6.800 6.890 161,000 -0.13(-1.85%)
Nov 14, 2019 7.500 7.500 6.820 7.020 275,641 -0.41(-5.52%)
Nov 13, 2019 7.070 7.560 6.990 7.430 209,942 +0.38(+5.39%)
Nov 12, 2019 7.160 7.340 6.980 7.050 237,620 -0.16(-2.22%)
Nov 11, 2019 6.700 7.240 6.700 7.210 167,370 +0.41(+6.03%)
Nov 08, 2019 7.550 7.550 6.780 6.800 327,300 -0.77(-10.17%)
Nov 07, 2019 7.830 7.860 7.440 7.570 159,561 -0.18(-2.32%)
Nov 06, 2019 7.640 8.000 7.510 7.750 231,046 -0.02(-0.26%)
Nov 05, 2019 7.770 7.840 7.510 7.770 317,453 +0.11(+1.44%)
Nov 04, 2019 7.680 8.143 7.520 7.660 255,388 +0.11(+1.46%)
Nov 01, 2019 6.820 7.660 6.800 7.550 289,000 +0.75(+11.03%)
Oct 31, 2019 6.700 6.860 6.500 6.800 189,422 +0.07(+1.04%)
Oct 30, 2019 6.890 6.960 6.600 6.730 161,448 -0.16(-2.32%)
Oct 29, 2019 7.050 7.100 6.730 6.890 154,462 -0.17(-2.41%)
Oct 28, 2019 7.280 7.390 6.983 7.060 206,671 -0.19(-2.62%)
Oct 25, 2019 7.370 7.390 6.900 7.250 268,400 -0.20(-2.68%)
Oct 24, 2019 7.860 7.870 7.250 7.450 358,978 -0.31(-3.99%)
Oct 23, 2019 7.730 8.050 7.430 7.760 478,131 -0.03(-0.39%)
Oct 22, 2019 7.500 8.270 7.500 7.790 950,233 +0.40(+5.41%)
Oct 21, 2019 6.500 7.610 6.490 7.390 675,477 +0.94(+14.57%)
Oct 18, 2019 6.860 6.885 6.270 6.450 310,500 -0.34(-5.01%)
Oct 17, 2019 6.400 6.930 6.240 6.790 212,214 +0.45(+7.10%)
Oct 16, 2019 5.500 6.850 5.490 6.340 1,390,809 +0.12(+1.93%)
Oct 15, 2019 6.390 6.710 6.190 6.220 128,883 -0.08(-1.27%)
Oct 14, 2019 6.370 6.480 6.120 6.300 219,326 -0.06(-0.94%)
Oct 11, 2019 6.190 6.390 5.930 6.360 259,100 +0.29(+4.78%)
Oct 10, 2019 6.710 6.896 5.630 6.070 772,914 -0.14(-2.25%)
Oct 09, 2019 6.010 7.240 5.940 6.210 728,963 +0.27(+4.55%)
Oct 08, 2019 6.160 6.200 5.850 5.940 150,162 -0.23(-3.73%)
Oct 07, 2019 6.170 6.540 6.130 6.170 139,625 -0.01(-0.16%)
Oct 04, 2019 6.160 6.180 5.840 6.180 100,800 +0.16(+2.66%)
Oct 03, 2019 6.190 6.250 5.880 6.020 65,464 -0.16(-2.59%)
Oct 02, 2019 5.800 6.220 5.700 6.180 107,394 +0.34(+5.82%)
Oct 01, 2019 5.770 6.170 5.750 5.840 107,580 +0.08(+1.39%)
Sep 30, 2019 6.200 6.200 5.620 5.760 104,660 -0.44(-7.10%)
Sep 27, 2019 6.200 6.410 6.040 6.200 96,700 +0.05(+0.81%)
Sep 26, 2019 6.170 6.240 6.010 6.150 88,290 +0.01(+0.16%)
Sep 25, 2019 6.200 6.270 6.030 6.140 97,666 +0.00(+0.00%)
Sep 24, 2019 6.400 6.488 6.030 6.140 111,842 -0.26(-4.06%)
Sep 23, 2019 7.040 7.040 6.380 6.400 99,056 -0.64(-9.09%)
Sep 20, 2019 7.030 7.220 6.780 7.040 132,300 +0.01(+0.14%)
Sep 19, 2019 7.110 7.110 6.925 7.030 54,459 -0.07(-0.99%)
Sep 18, 2019 7.110 7.254 7.000 7.100 75,138 -0.03(-0.42%)
Sep 17, 2019 7.200 7.500 6.980 7.130 52,535 -0.07(-0.97%)
Sep 16, 2019 7.080 7.330 6.750 7.200 62,542 +0.09(+1.27%)
Sep 13, 2019 6.950 7.150 6.870 7.110 148,300 +0.16(+2.30%)
Sep 12, 2019 7.250 7.250 6.871 6.950 120,689 -0.36(-4.92%)
Sep 11, 2019 7.630 7.690 7.220 7.310 153,535 -0.23(-3.05%)
Sep 10, 2019 7.340 7.760 7.270 7.540 304,592 +0.16(+2.17%)
Sep 09, 2019 7.750 8.361 7.295 7.380 220,198 +0.06(+0.82%)
Sep 06, 2019 6.880 7.590 6.873 7.320 241,500 +0.42(+6.09%)
Sep 05, 2019 7.000 7.060 6.730 6.900 260,860 -0.04(-0.58%)
Sep 04, 2019 6.940 7.015 6.790 6.940 275,847 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.