Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.400 4.400 4.150 4.250 3,799 -0.05(-1.16%)
Nov 29, 2016 4.650 4.650 4.200 4.300 25,247 -0.35(-7.53%)
Nov 28, 2016 4.800 4.850 4.550 4.650 17,782 -0.20(-4.12%)
Nov 25, 2016 4.500 4.950 4.500 4.850 30,745 +0.50(+11.49%)
Nov 23, 2016 4.350 4.350 4.350 0 -0.15(-3.33%)
Nov 22, 2016 4.650 4.750 4.500 4.500 23,382 -0.20(-4.26%)
Nov 21, 2016 4.850 4.850 4.600 4.700 13,573 -0.05(-1.05%)
Nov 18, 2016 4.700 4.775 4.700 4.750 5,310 +0.05(+1.06%)
Nov 17, 2016 4.738 4.750 4.700 4.700 7,632 -0.05(-1.05%)
Nov 16, 2016 4.900 4.950 4.700 4.750 40,560 -0.25(-5.00%)
Nov 15, 2016 5.150 5.150 4.950 5.000 110,869 -0.05(-0.99%)
Nov 14, 2016 4.800 5.100 4.800 5.050 68,168 +0.25(+5.21%)
Nov 11, 2016 4.650 4.900 4.550 4.800 12,407 +0.10(+2.13%)
Nov 10, 2016 4.900 4.900 4.400 4.700 70,380 -0.10(-2.08%)
Nov 09, 2016 4.350 4.950 4.150 4.800 61,901 +0.30(+6.67%)
Nov 08, 2016 4.253 4.850 4.150 4.500 29,785 +0.00(+0.00%)
Nov 07, 2016 4.400 4.700 4.200 4.500 25,557 +0.35(+8.43%)
Nov 04, 2016 4.350 4.350 3.950 4.150 65,027 +0.00(+0.00%)
Nov 03, 2016 4.400 4.400 4.100 4.150 32,184 -0.30(-6.74%)
Nov 02, 2016 4.950 4.950 4.350 4.450 56,438 -0.30(-6.32%)
Nov 01, 2016 5.200 5.200 4.700 4.750 66,024 -0.45(-8.65%)
Oct 31, 2016 5.400 5.450 5.100 5.200 99,317 -0.25(-4.59%)
Oct 28, 2016 5.950 6.050 5.150 5.450 317,374 -0.70(-11.38%)
Oct 27, 2016 8.500 8.600 5.800 6.150 3,138,598 +0.00(+0.00%)
Oct 26, 2016 5.600 6.250 5.450 6.150 117,037 +0.55(+9.82%)
Oct 25, 2016 5.900 6.000 5.561 5.600 50,067 -0.35(-5.88%)
Oct 24, 2016 6.350 6.350 5.900 5.950 79,479 -0.45(-7.03%)
Oct 21, 2016 6.500 6.500 6.300 6.400 21,037 +0.00(+0.00%)
Oct 20, 2016 6.320 6.450 6.320 6.400 15,513 +0.05(+0.79%)
Oct 19, 2016 6.350 6.400 6.250 6.350 29,731 -0.10(-1.55%)
Oct 18, 2016 6.350 6.450 6.150 6.450 22,389 +0.10(+1.57%)
Oct 17, 2016 6.350 6.350 6.150 6.350 15,612 -0.02(-0.31%)
Oct 14, 2016 6.500 6.960 6.210 6.370 125,212 -0.05(-0.78%)
Oct 13, 2016 6.800 6.800 6.400 6.420 51,806 -0.47(-6.82%)
Oct 12, 2016 7.000 7.000 6.750 6.890 49,078 -0.11(-1.57%)
Oct 11, 2016 7.000 7.010 6.878 7.000 33,687 -0.04(-0.50%)
Oct 10, 2016 7.010 7.120 6.990 7.035 23,574 +0.03(+0.36%)
Oct 07, 2016 7.030 7.150 6.975 7.010 14,647 -0.13(-1.82%)
Oct 06, 2016 7.130 7.170 6.858 7.140 32,960 +0.04(+0.56%)
Oct 05, 2016 6.920 7.220 6.920 7.100 44,470 -0.04(-0.56%)
Oct 04, 2016 6.831 7.160 6.740 7.140 81,848 +0.42(+6.25%)
Oct 03, 2016 6.670 6.870 6.650 6.720 50,439 +0.05(+0.75%)
Sep 30, 2016 6.770 6.970 6.620 6.670 31,263 -0.08(-1.19%)
Sep 29, 2016 7.390 7.390 6.700 6.750 76,512 -0.55(-7.53%)
Sep 28, 2016 7.480 7.930 7.260 7.300 58,525 -0.28(-3.69%)
Sep 27, 2016 7.700 7.840 7.410 7.580 97,272 -0.01(-0.13%)
Sep 26, 2016 7.880 7.880 7.350 7.590 102,522 -0.01(-0.13%)
Sep 23, 2016 7.450 7.890 7.400 7.600 105,594 +0.44(+6.15%)
Sep 22, 2016 6.980 7.280 6.560 7.160 94,726 +0.35(+5.14%)
Sep 21, 2016 6.630 6.970 6.590 6.810 157,317 +0.21(+3.18%)
Sep 20, 2016 6.100 6.800 6.100 6.600 159,879 +0.50(+8.20%)
Sep 19, 2016 5.378 6.160 5.378 6.100 29,191 +0.62(+11.31%)
Sep 16, 2016 5.560 5.730 5.460 5.480 20,089 -0.04(-0.72%)
Sep 15, 2016 5.630 5.891 5.515 5.520 89,946 -0.08(-1.43%)
Sep 14, 2016 5.699 5.699 5.600 5.600 2,176 +0.05(+0.90%)
Sep 13, 2016 5.520 5.576 5.500 5.550 4,535 -0.13(-2.29%)
Sep 12, 2016 5.470 5.750 5.460 5.680 18,054 +0.21(+3.84%)
Sep 09, 2016 5.950 6.100 5.470 5.470 14,179 -0.26(-4.54%)
Sep 08, 2016 5.710 5.990 5.690 5.730 21,849 -0.04(-0.69%)
Sep 07, 2016 5.700 5.790 5.590 5.770 21,388 -0.23(-3.83%)
Sep 06, 2016 6.000 6.000 5.880 6.000 8,598 +0.10(+1.69%)
Sep 02, 2016 5.960 5.900 5.900 5.900 10,100 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.