Indicators

Greenlight Cap. Re. (NQ: GLRE )

13.70 -0.14 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	13.92	14.07	13.64	13.70	67,985	-0.14(-1.01%)
Sep 26, 2024	14.03	14.15	13.78	13.84	82,559	-0.05(-0.36%)
Sep 25, 2024	13.95	13.95	13.71	13.89	139,875	-0.07(-0.50%)
Sep 24, 2024	14.02	14.26	13.89	13.96	124,705	+0.02(+0.14%)
Sep 23, 2024	14.17	14.22	13.91	13.94	104,859	-0.22(-1.55%)
Sep 20, 2024	14.01	14.31	14.01	14.16	364,580	+0.05(+0.35%)
Sep 19, 2024	14.20	14.20	13.90	14.11	90,803	+0.11(+0.79%)
Sep 18, 2024	13.92	14.10	13.78	14.00	173,503	+0.08(+0.57%)
Sep 17, 2024	14.16	14.24	13.89	13.92	161,463	-0.13(-0.93%)
Sep 16, 2024	14.02	14.12	13.94	14.05	140,982	+0.07(+0.50%)
Sep 13, 2024	14.00	14.27	13.97	13.98	122,477	+0.09(+0.65%)
Sep 12, 2024	13.83	13.97	13.50	13.89	76,828	+0.18(+1.31%)
Sep 11, 2024	13.70	13.77	13.35	13.71	112,809	-0.07(-0.51%)
Sep 10, 2024	13.70	13.87	13.66	13.78	92,875	+0.11(+0.80%)
Sep 09, 2024	13.56	13.92	13.56	13.67	102,167	+0.12(+0.89%)
Sep 06, 2024	13.93	13.94	13.47	13.55	164,769	-0.36(-2.59%)
Sep 05, 2024	13.81	13.95	13.70	13.91	63,600	+0.19(+1.38%)
Sep 04, 2024	13.64	13.80	13.54	13.72	58,136	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.