Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.377 2.622 2.377 2.408 10,057 +0.00(+0.07%)
Nov 29, 2022 2.408 2.408 2.389 2.407 3,698 -0.02(-0.87%)
Nov 28, 2022 2.447 2.457 2.398 2.428 14,405 -0.09(-3.47%)
Nov 25, 2022 2.412 2.515 2.412 2.515 1,527 +0.08(+3.19%)
Nov 23, 2022 2.544 2.544 2.419 2.437 5,139 +0.00(+0.00%)
Nov 22, 2022 2.457 2.678 2.437 2.437 5,405 -0.01(-0.40%)
Nov 21, 2022 2.457 2.588 2.447 2.447 3,521 -0.00(-0.12%)
Nov 18, 2022 2.447 2.651 2.408 2.450 21,290 +0.02(+0.92%)
Nov 17, 2022 2.515 2.545 2.379 2.428 8,013 -0.10(-3.85%)
Nov 16, 2022 2.534 2.777 2.447 2.525 48,394 +0.00(+0.00%)
Nov 15, 2022 2.622 2.622 2.437 2.525 23,113 +0.00(+0.00%)
Nov 14, 2022 2.602 2.602 2.448 2.525 90,739 -0.07(-2.80%)
Nov 11, 2022 2.641 2.709 2.564 2.598 123,516 -0.07(-2.73%)
Nov 10, 2022 2.690 2.709 2.554 2.670 26,448 +0.14(+5.36%)
Nov 09, 2022 2.437 2.736 2.360 2.534 94,801 +0.19(+8.30%)
Nov 08, 2022 2.292 2.418 2.292 2.340 32,501 +0.05(+2.12%)
Nov 07, 2022 2.350 2.350 2.272 2.292 23,292 +0.01(+0.43%)
Nov 04, 2022 2.360 2.360 2.282 2.282 8,507 -0.06(-2.49%)
Nov 03, 2022 2.241 2.340 2.203 2.340 10,267 +0.10(+4.33%)
Nov 02, 2022 2.185 2.326 2.185 2.243 62,000 +0.06(+2.67%)
Nov 01, 2022 2.175 2.258 2.175 2.185 2,217 +0.00(+0.00%)
Oct 31, 2022 2.117 2.195 2.117 2.185 16,201 +0.07(+3.21%)
Oct 28, 2022 2.117 2.136 2.117 2.117 26,342 -0.01(-0.46%)
Oct 27, 2022 2.107 2.146 2.088 2.127 9,322 -0.01(-0.68%)
Oct 26, 2022 2.146 2.297 2.049 2.141 36,021 +0.00(+0.23%)
Oct 25, 2022 2.078 2.136 2.068 2.136 7,405 +0.14(+6.79%)
Oct 24, 2022 2.078 2.078 1.971 2.000 9,174 -0.07(-3.18%)
Oct 21, 2022 2.000 2.078 2.000 2.066 42,595 +0.07(+3.74%)
Oct 20, 2022 1.991 2.097 1.942 1.992 39,045 +0.01(+0.54%)
Oct 19, 2022 1.981 2.029 1.962 1.981 9,990 -0.03(-1.44%)
Oct 18, 2022 2.087 2.087 1.995 2.010 10,883 -0.02(-0.95%)
Oct 17, 2022 1.962 2.049 1.962 2.029 41,614 +0.04(+1.94%)
Oct 14, 2022 2.058 2.058 1.962 1.991 27,050 -0.10(-4.63%)
Oct 13, 2022 2.000 2.087 1.942 2.087 42,516 +0.02(+0.93%)
Oct 12, 2022 2.020 2.116 1.991 2.068 85,356 -0.16(-7.36%)
Oct 11, 2022 2.793 2.957 2.049 2.232 1,412,416 -0.38(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.