Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 35 +0.00(+100.00%)
Nov 23, 2021 0.0003 0.0003 0.0001 0.0001 122,868 -0.00(-66.67%)
Nov 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Oct 13, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 12, 2021 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+57.14%)
Sep 27, 2021 0.0007 0.0007 0.0007 30,000 +0.00(+16.67%)
Sep 23, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 22, 2021 0.0006 0.0006 0.0006 0.0006 917 -0.00(-25.00%)
Sep 21, 2021 0.0008 0.0008 0.0008 0.0008 107 +0.00(+300.00%)
Sep 20, 2021 0.0007 0.0008 0.0002 0.0002 533,800 -0.00(-66.67%)
Sep 17, 2021 0.0010 0.0010 0.0006 0.0006 109,743 -0.00(-57.14%)
Sep 16, 2021 0.0010 0.0017 0.0010 0.0014 5,545 +0.00(+16.67%)
Sep 15, 2021 0.0010 0.0012 0.0010 0.0012 17,990 +0.00(+33.33%)
Sep 14, 2021 0.0008 0.0009 0.0008 0.0009 859 +0.00(+0.00%)
Sep 13, 2021 0.0009 0.0009 0.0009 0.0009 722 +0.00(+28.57%)
Sep 09, 2021 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Sep 07, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.