Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0066 0.0066 0.0066 0.0066 12,000 +0.00(+186.96%)
Nov 24, 2020 0.0023 0.0023 0.0023 0 -0.00(-37.84%)
Nov 20, 2020 0.0037 0.0037 0.0037 0 +0.00(+516.67%)
Nov 18, 2020 0.0006 0.0006 0.0006 0 -0.00(-80.00%)
Nov 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 13, 2020 0.0030 0.0050 0.0030 0.0030 26,900 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 09, 2020 0.0030 0.0030 0.0030 0.0030 2,640 +0.00(+114.29%)
Nov 04, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 03, 2020 0.0014 0.0014 0.0014 0.0014 1,100 +0.00(+0.00%)
Nov 02, 2020 0.0014 0.0014 0.0014 0.0014 10,250 -0.00(-48.15%)
Oct 29, 2020 0.0027 0.0027 0.0027 0 -0.00(-35.71%)
Oct 27, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 26, 2020 0.0080 0.0080 0.0042 0.0042 11,000 +0.00(+200.00%)
Oct 23, 2020 0.0014 0.0014 0.0014 0.0014 31,600 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0014 0.0014 101,264 +0.00(+7.69%)
Oct 20, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 09, 2020 0.0013 0.0013 0.0013 0 -0.01(-86.60%)
Oct 07, 2020 0.0097 0.0097 0.0097 0 +0.01(+246.43%)
Oct 06, 2020 0.0020 0.0064 0.0012 0.0028 31,075 +0.00(+40.00%)
Oct 05, 2020 0.0012 0.0020 0.0012 0.0020 1,800 -0.00(-28.57%)
Sep 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 29, 2020 0.0028 0.0028 0.0028 0.0028 475 +0.00(+40.00%)
Sep 25, 2020 0.0020 0.0020 0.0020 0 -0.00(-39.39%)
Sep 24, 2020 0.0033 0.0033 0.0033 0.0033 337 +0.00(+22.22%)
Sep 23, 2020 0.0027 0.0027 0.0011 0.0027 4,514 +0.00(+125.00%)
Sep 22, 2020 0.0020 0.0020 0.0012 0.0012 39,000 -0.00(-40.00%)
Sep 21, 2020 0.0020 0.0020 0.0020 0.0020 126 -0.00(-55.56%)
Sep 17, 2020 0.0045 0.0045 0.0045 0 -0.01(-55.00%)
Sep 16, 2020 0.0082 0.0100 0.0082 0.0100 20,000 +0.01(+233.33%)
Sep 15, 2020 0.0200 0.0200 0.0030 0.0030 31,308 +0.00(+0.00%)
Sep 14, 2020 0.0028 0.0030 0.0028 0.0030 15,061 +0.00(+20.00%)
Sep 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0025 0.0020 0.0025 11,527 +0.00(+0.00%)
Sep 08, 2020 0.0025 0.0025 0.0025 0.0025 298 +0.00(+0.00%)
Sep 03, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.