Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 40 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0007 0.0007 7,095 -0.00(-53.33%)
Nov 07, 2017 0.0015 0.0015 0.0015 0.0015 47,330 +0.00(+114.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Nov 03, 2017 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Nov 02, 2017 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-20.81%)
Oct 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+26.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0.0007 10,500 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 23, 2017 0.0009 0.0010 0.0009 0.0010 512,500 +0.00(+11.11%)
Oct 20, 2017 0.0010 0.0010 0.0009 0.0009 19,658 -0.00(-10.00%)
Oct 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2017 0.0010 0.0010 0.0010 0.0010 9,962 -0.00(-20.00%)
Oct 13, 2017 0.0013 0.0013 0.0013 0.0013 600 +0.00(+25.00%)
Oct 12, 2017 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0010 0.0010 0.0010 0.0010 415 +0.00(+0.00%)
Oct 10, 2017 0.0012 0.0012 0.0010 0.0010 5,500 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 26, 2017 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Sep 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 18, 2017 0.0010 0.0010 0.0010 0.0010 3,534 +0.00(+0.00%)
Sep 15, 2017 0.0011 0.0011 0.0010 0.0010 21,602 +0.00(+0.00%)
Sep 14, 2017 0.0010 0.0010 0.0010 0.0010 2,750 +0.00(+0.00%)
Sep 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.