Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.70 -0.25 (-0.39%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 63.10 63.10 63.10 100 +0.30(+0.48%)
Nov 28, 2016 62.75 62.80 62.75 62.80 857 -1.35(-2.10%)
Nov 25, 2016 63.15 64.15 63.15 64.15 306 +2.64(+4.29%)
Nov 23, 2016 61.51 61.51 61.51 0 -0.54(-0.87%)
Nov 16, 2016 62.05 62.05 62.05 49 +0.20(+0.32%)
Nov 14, 2016 61.85 61.85 61.85 350 -1.35(-2.14%)
Nov 11, 2016 63.20 63.20 63.20 63.20 300 -1.89(-2.90%)
Nov 10, 2016 65.09 65.09 65.09 65.09 194 -0.66(-1.00%)
Nov 09, 2016 65.75 65.75 65.75 65.75 350 -2.17(-3.19%)
Nov 02, 2016 67.92 67.92 67.92 0 -1.43(-2.06%)
Oct 24, 2016 69.35 69.35 69.35 64 +0.95(+1.39%)
Oct 21, 2016 68.40 68.40 68.40 68.40 577 -3.88(-5.37%)
Oct 11, 2016 72.28 72.28 72.28 0 +0.13(+0.18%)
Oct 10, 2016 72.15 72.15 72.15 72.15 152 -1.15(-1.57%)
Oct 06, 2016 73.30 73.30 73.30 70 -1.60(-2.14%)
Oct 04, 2016 74.90 74.90 74.90 13 +0.50(+0.67%)
Oct 03, 2016 74.40 74.40 74.40 74.40 0 +0.00(+0.00%)
Sep 30, 2016 74.40 74.40 74.40 74.40 0 +0.00(+0.00%)
Sep 29, 2016 74.40 74.40 74.40 74.40 29 +0.00(+0.00%)
Sep 28, 2016 74.40 74.40 74.40 74.40 8,099 +0.00(+0.00%)
Sep 27, 2016 74.40 74.40 74.40 74.40 160 +0.90(+1.22%)
Sep 26, 2016 73.50 73.50 73.50 73.50 500 +0.85(+1.17%)
Sep 21, 2016 72.65 72.65 72.65 847 +0.35(+0.48%)
Sep 20, 2016 72.30 72.30 72.30 72.30 20,281 -0.45(-0.62%)
Sep 19, 2016 72.75 72.75 72.75 72.75 1,000 +1.85(+2.61%)
Sep 16, 2016 70.90 70.90 70.90 70.90 255 -1.35(-1.87%)
Sep 15, 2016 72.25 72.25 72.25 72.25 187 -1.65(-2.23%)
Sep 09, 2016 73.90 73.90 73.90 0 -3.34(-4.32%)
Sep 07, 2016 77.24 77.24 77.24 0 +1.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.