Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		68.90	68.90	68.90	4	+0.15(+0.22%)
Nov 20, 2015	68.75	68.85	68.75	68.75	808	-0.05(-0.07%)
Nov 19, 2015	69.66	69.66	68.80	68.80	380	+0.45(+0.66%)
Nov 17, 2015		68.35	68.35	68.35	92	+1.24(+1.85%)
Nov 13, 2015		67.11	67.11	67.11	75	-0.34(-0.50%)
Nov 10, 2015		67.45	67.45	67.45	0	-0.30(-0.44%)
Nov 09, 2015	67.75	67.75	67.75	67.75	4,300	-1.65(-2.38%)
Nov 02, 2015		69.40	69.40	69.40	0	+0.00(+0.00%)
Oct 30, 2015	69.40	69.40	69.40	69.40	190	-1.20(-1.70%)
Oct 29, 2015	70.61	70.80	69.70	70.60	12,378	+1.55(+2.24%)
Oct 27, 2015		69.05	69.05	69.05	0	-0.25(-0.36%)
Oct 26, 2015	69.35	69.59	69.30	69.30	5,009	+0.28(+0.41%)
Oct 23, 2015	69.02	69.02	69.02	69.02	500	+0.77(+1.13%)
Oct 22, 2015	68.25	68.25	68.25	68.25	900	+1.55(+2.32%)
Oct 19, 2015		66.70	66.70	66.70	9,030	+1.35(+2.07%)
Oct 14, 2015		65.35	65.35	65.35	0	+0.39(+0.60%)
Oct 13, 2015	65.30	65.30	64.96	64.96	1,310	-0.99(-1.50%)
Oct 12, 2015	65.95	65.95	65.95	65.95	132	+1.20(+1.85%)
Oct 05, 2015		64.75	64.75	64.75	0	+2.05(+3.27%)
Oct 02, 2015	62.70	62.70	62.70	62.70	3,840	+0.62(+1.00%)
Oct 01, 2015	63.05	63.05	62.08	62.08	709	+0.46(+0.75%)
Sep 28, 2015		61.62	61.62	61.62	14,000	+0.02(+0.03%)
Sep 23, 2015		61.60	61.60	61.60	0	+1.20(+1.99%)
Sep 22, 2015	60.15	60.40	60.15	60.40	438	-2.20(-3.51%)
Sep 18, 2015		62.60	62.60	62.60	0	+0.48(+0.76%)
Sep 16, 2015		62.12	62.12	62.12	0	+1.92(+3.20%)
Sep 15, 2015	60.25	60.25	60.20	60.20	1,024	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Groupe Danone (OP: GPDNF )

Historical Prices

Sections

Services