Indicators

Berkeley Group Holdi (OP: BKGFY )

13.43 -0.17 (-1.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		58.96	58.96	58.96	0	-0.41(-0.69%)
Nov 22, 2019		59.37	59.37	59.37	10	+0.00(+0.00%)
Nov 20, 2019		59.37	59.37	59.37	0	+2.67(+4.71%)
Nov 13, 2019		56.70	56.70	56.70	0	+0.00(+0.00%)
Nov 12, 2019		56.70	56.70	56.70	20	+0.00(+0.00%)
Nov 11, 2019		56.70	56.70	56.70	5	+0.00(+0.00%)
Oct 29, 2019		56.70	56.70	56.70	0	+0.00(+0.00%)
Oct 25, 2019		56.70	56.70	56.70	0	+0.00(+0.00%)
Oct 23, 2019		56.70	56.70	56.70	0	+0.00(+0.00%)
Oct 22, 2019		56.70	56.70	56.70	3	+0.00(+0.00%)
Oct 15, 2019		56.70	56.70	56.70	0	+8.41(+17.40%)
Sep 16, 2019		48.30	48.30	48.30	0	+0.00(+0.00%)
Sep 11, 2019		48.30	48.30	48.30	0	+0.00(+0.00%)
Sep 09, 2019		48.30	48.30	48.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.