Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkeley Group Holdi (OP: BKGFY )

13.43 -0.17 (-1.29%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2014 39.40 39.40 39.40 0 +1.50(+3.96%)
Nov 21, 2014 37.85 38.01 37.85 37.90 3,082 +0.65(+1.74%)
Nov 20, 2014 37.25 37.25 37.25 37.25 100 +1.45(+4.05%)
Oct 24, 2014 35.80 35.80 35.80 0 -0.02(-0.06%)
Oct 23, 2014 35.75 35.87 35.75 35.82 12,162 -0.58(-1.59%)
Oct 21, 2014 36.40 36.40 36.40 24 +1.55(+4.45%)
Oct 17, 2014 34.85 34.85 34.85 74 +0.50(+1.46%)
Oct 16, 2014 34.25 34.25 34.25 34.35 223 +1.23(+3.72%)
Oct 15, 2014 33.10 33.24 32.95 33.12 1,322 -0.03(-0.10%)
Oct 14, 2014 33.15 33.15 33.15 33.15 145 +0.86(+2.66%)
Oct 13, 2014 32.80 32.80 32.29 32.29 502 -0.56(-1.70%)
Oct 10, 2014 32.85 32.85 32.85 32.85 179 -1.55(-4.51%)
Oct 09, 2014 34.40 34.40 34.40 34.40 563 -1.36(-3.80%)
Oct 08, 2014 35.76 35.76 35.76 35.76 244 -1.49(-4.00%)
Sep 26, 2014 37.25 37.25 37.25 17 +0.15(+0.40%)
Sep 25, 2014 37.79 37.79 37.02 37.10 417 -1.95(-4.99%)
Sep 24, 2014 39.05 39.05 39.05 39.05 199 -0.05(-0.13%)
Sep 23, 2014 39.10 39.10 39.10 39.10 112 +0.94(+2.46%)
Sep 19, 2014 38.16 38.16 38.16 80 -1.54(-3.88%)
Sep 17, 2014 39.70 39.70 39.70 20 +0.51(+1.30%)
Sep 16, 2014 39.19 39.19 39.19 39.19 299 -0.71(-1.78%)
Sep 15, 2014 39.90 39.90 39.90 39.90 176 -0.84(-2.06%)
Sep 10, 2014 40.74 40.74 40.74 42 +2.34(+6.09%)
Sep 08, 2014 38.40 38.40 38.40 3 -3.20(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.