Indicators

Byd Company Ltd ADR (OP: BYDDY )

70.84 +2.64 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	70.16	71.25	70.07	70.84	649,141	+2.64(+3.87%)
Sep 26, 2024	68.01	68.77	67.03	68.20	482,143	+3.15(+4.84%)
Sep 25, 2024	64.83	65.69	64.78	65.05	161,924	-0.75(-1.14%)
Sep 24, 2024	63.76	65.96	63.75	65.80	469,305	+3.57(+5.74%)
Sep 23, 2024	61.36	62.65	61.36	62.23	313,847	-0.34(-0.54%)
Sep 20, 2024	62.30	62.95	62.30	62.57	172,943	-0.64(-1.01%)
Sep 19, 2024	62.45	63.44	62.45	63.21	186,818	+1.04(+1.67%)
Sep 18, 2024	62.50	62.73	61.80	62.17	604,783	+0.22(+0.36%)
Sep 17, 2024	62.00	62.49	61.76	61.95	172,820	+0.60(+0.98%)
Sep 16, 2024	61.64	61.78	61.10	61.35	202,052	+0.07(+0.11%)
Sep 13, 2024	62.00	62.00	61.11	61.28	162,366	+0.10(+0.16%)
Sep 12, 2024	60.95	61.22	60.75	61.18	196,487	-0.74(-1.20%)
Sep 11, 2024	61.11	61.99	61.10	61.92	285,420	+1.76(+2.93%)
Sep 10, 2024	60.30	60.94	59.93	60.16	174,561	-0.45(-0.74%)
Sep 09, 2024	60.00	60.64	59.93	60.61	323,462	+0.76(+1.27%)
Sep 06, 2024	60.01	60.83	59.65	59.85	208,071	-0.98(-1.61%)
Sep 05, 2024	60.20	60.91	60.20	60.83	607,786	+0.71(+1.18%)
Sep 04, 2024	59.75	60.33	59.75	60.12	145,453	+0.42(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.