Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

31.08 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 43.28 43.28 42.50 43.00 1,650 +1.85(+4.50%)
Nov 29, 2022 40.83 41.15 40.83 41.15 4,023 -3.42(-7.67%)
Nov 21, 2022 44.57 43 -0.43(-0.96%)
Nov 18, 2022 45.00 45.00 45.00 45.00 250 +0.10(+0.22%)
Nov 16, 2022 44.90 0 -0.10(-0.22%)
Nov 14, 2022 45.00 0 +0.00(+0.00%)
Nov 11, 2022 46.99 46.99 45.00 45.00 4,103 +5.58(+14.16%)
Nov 10, 2022 41.89 41.89 38.07 39.42 1,330 +5.52(+16.28%)
Nov 09, 2022 33.90 33.90 33.90 33.90 5,000 -0.57(-1.64%)
Nov 07, 2022 34.47 0 -0.71(-2.02%)
Nov 04, 2022 34.34 35.17 34.30 35.17 1,399 -1.43(-3.89%)
Nov 01, 2022 36.60 0 +0.74(+2.06%)
Oct 25, 2022 35.86 0 +1.46(+4.24%)
Oct 19, 2022 34.40 0 -2.10(-5.75%)
Oct 18, 2022 36.50 36.50 36.50 36.50 436 +2.93(+8.73%)
Oct 17, 2022 33.64 33.64 33.57 33.57 4,274 +2.51(+8.08%)
Oct 14, 2022 31.06 31.06 31.06 31.06 327 +0.82(+2.71%)
Oct 12, 2022 30.24 0 -2.87(-8.67%)
Oct 10, 2022 33.11 0 -7.57(-18.61%)
Oct 04, 2022 40.68 1 +3.58(+9.65%)
Sep 30, 2022 37.10 0 +1.81(+5.13%)
Sep 29, 2022 35.29 35.29 35.29 35.29 100 -2.48(-6.57%)
Sep 28, 2022 37.77 37.77 37.77 37.77 1,038 +2.77(+7.90%)
Sep 27, 2022 35.01 35.01 35.01 35.01 2,501 -1.07(-2.98%)
Sep 26, 2022 36.08 36.08 36.08 36.08 2,502 -8.42(-18.92%)
Sep 16, 2022 44.50 0 +0.01(+0.02%)
Sep 13, 2022 44.49 0 +1.67(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.