Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.324 1.324 1.250 1.278 288,047 -0.06(-4.66%)
Nov 27, 2020 1.350 1.350 1.297 1.340 87,200 +0.01(+0.78%)
Nov 25, 2020 1.270 1.340 1.250 1.330 77,000 +0.06(+4.72%)
Nov 24, 2020 1.320 1.350 1.250 1.270 443,912 -0.05(-3.79%)
Nov 23, 2020 1.340 1.362 1.310 1.320 224,563 -0.05(-3.65%)
Nov 20, 2020 1.403 1.480 1.360 1.370 50,300 -0.01(-0.72%)
Nov 19, 2020 1.379 1.407 1.360 1.380 131,309 -0.01(-0.72%)
Nov 18, 2020 1.420 1.445 1.381 1.390 179,935 -0.04(-2.80%)
Nov 17, 2020 1.500 1.500 1.400 1.430 105,961 -0.02(-1.38%)
Nov 16, 2020 1.500 1.500 1.450 1.450 113,453 -0.01(-0.98%)
Nov 13, 2020 1.500 1.500 1.380 1.464 200,100 +0.02(+1.69%)
Nov 12, 2020 1.480 1.490 1.420 1.440 147,847 -0.02(-1.37%)
Nov 11, 2020 1.440 1.500 1.380 1.460 140,166 +0.02(+1.39%)
Nov 10, 2020 1.600 1.600 1.440 1.440 167,597 -0.05(-3.36%)
Nov 09, 2020 1.516 1.630 1.400 1.490 305,271 -0.04(-2.37%)
Nov 06, 2020 1.510 1.550 1.493 1.526 234,400 +0.04(+2.42%)
Nov 05, 2020 1.390 1.490 1.390 1.490 242,760 +0.15(+11.19%)
Nov 04, 2020 1.305 1.369 1.305 1.340 52,149 -0.02(-1.15%)
Nov 03, 2020 1.400 1.400 1.356 1.356 187,440 -0.01(-0.54%)
Nov 02, 2020 1.404 1.404 1.310 1.363 160,103 +0.03(+2.48%)
Oct 30, 2020 1.380 1.382 1.310 1.330 163,500 -0.03(-2.21%)
Oct 29, 2020 1.330 1.365 1.325 1.360 198,530 +0.02(+1.49%)
Oct 28, 2020 1.385 1.445 1.340 1.340 425,849 -0.10(-6.94%)
Oct 27, 2020 1.480 1.480 1.400 1.440 85,172 +0.04(+2.79%)
Oct 26, 2020 1.410 1.460 1.390 1.401 380,597 -0.05(-3.72%)
Oct 23, 2020 1.460 1.480 1.430 1.455 91,300 -0.01(-1.02%)
Oct 22, 2020 1.470 1.520 1.460 1.470 146,392 -0.02(-1.34%)
Oct 21, 2020 1.470 1.490 1.440 1.490 135,255 +0.04(+2.76%)
Oct 20, 2020 1.430 1.520 1.410 1.450 66,651 +0.02(+1.40%)
Oct 19, 2020 1.410 1.550 1.410 1.430 148,478 -0.05(-3.05%)
Oct 16, 2020 1.497 1.500 1.475 1.475 106,800 -0.02(-1.67%)
Oct 15, 2020 1.506 1.570 1.490 1.500 166,208 -0.04(-2.60%)
Oct 14, 2020 1.544 1.579 1.510 1.540 193,094 +0.01(+0.59%)
Oct 13, 2020 1.500 1.553 1.500 1.531 180,534 -0.02(-1.23%)
Oct 12, 2020 1.560 1.570 1.537 1.550 78,739 -0.01(-0.70%)
Oct 09, 2020 1.534 1.580 1.510 1.561 196,800 +0.07(+4.76%)
Oct 08, 2020 1.500 1.530 1.463 1.490 124,773 -0.02(-1.32%)
Oct 07, 2020 1.525 1.540 1.499 1.510 103,368 -0.02(-1.31%)
Oct 06, 2020 1.606 1.614 1.500 1.530 110,386 -0.08(-4.97%)
Oct 05, 2020 1.580 1.630 1.500 1.610 164,122 +0.03(+1.90%)
Oct 02, 2020 1.675 1.675 1.569 1.580 187,700 -0.00(-0.32%)
Oct 01, 2020 1.560 1.648 1.550 1.585 225,020 +0.00(+0.31%)
Sep 30, 2020 1.545 1.610 1.530 1.580 151,977 -0.02(-1.51%)
Sep 29, 2020 1.545 1.610 1.515 1.604 578,530 +0.08(+5.06%)
Sep 28, 2020 1.400 1.560 1.400 1.527 185,917 +0.08(+5.69%)
Sep 25, 2020 1.470 1.480 1.440 1.445 135,900 -0.01(-1.03%)
Sep 24, 2020 1.420 1.500 1.380 1.460 382,342 +0.03(+2.10%)
Sep 23, 2020 1.580 1.580 1.410 1.430 770,522 -0.16(-10.06%)
Sep 22, 2020 1.660 1.690 1.580 1.590 135,638 -0.07(-4.22%)
Sep 21, 2020 1.580 1.694 1.560 1.660 493,085 -0.09(-5.14%)
Sep 18, 2020 1.720 1.760 1.700 1.750 133,000 +0.04(+2.35%)
Sep 17, 2020 1.710 1.730 1.580 1.710 129,938 -0.04(-2.30%)
Sep 16, 2020 1.700 1.780 1.680 1.750 178,224 +0.02(+1.16%)
Sep 15, 2020 1.800 1.800 1.730 1.730 439,542 -0.01(-0.57%)
Sep 14, 2020 1.620 1.740 1.610 1.740 308,506 +0.15(+9.15%)
Sep 11, 2020 1.630 1.630 1.565 1.594 95,300 -0.01(-0.86%)
Sep 10, 2020 1.650 1.720 1.600 1.608 318,186 -0.01(-0.73%)
Sep 09, 2020 1.600 1.630 1.588 1.620 204,033 +0.03(+1.57%)
Sep 08, 2020 1.550 1.640 1.520 1.595 315,306 -0.02(-0.93%)
Sep 04, 2020 1.480 1.650 1.480 1.610 306,300 -0.03(-1.89%)
Sep 03, 2020 1.500 1.670 1.500 1.641 296,661 +0.06(+3.86%)
Sep 02, 2020 1.595 1.595 1.530 1.580 141,122 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.