Indicators

Volkswagen Ag (OP: VLKPF )

111.90 -1.44 (-1.27%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	159.30	159.30	159.30	159.30	100	+0.05(+0.03%)
Nov 23, 2010	159.25	159.25	159.25	159.25	0	-12.00(-7.01%)
Nov 22, 2010	171.25	171.25	171.25	171.25	300	+2.50(+1.48%)
Nov 19, 2010	168.75	168.75	168.75	168.75	200	+6.75(+4.17%)
Nov 18, 2010	162.00	162.00	162.00	162.00	130	+5.35(+3.42%)
Nov 17, 2010	156.65	156.65	156.65	156.65	180	+7.70(+5.17%)
Nov 10, 2010	148.95	148.95	148.95	148.95	0	+0.95(+0.64%)
Nov 02, 2010		148.00	148.00	148.00	0	-5.00(-3.27%)
Oct 29, 2010		153.00	153.00	153.00	1,516	+10.50(+7.37%)
Oct 27, 2010		142.50	142.50	142.50	0	+15.50(+12.20%)
Oct 21, 2010		127.00	127.00	127.00	0	+0.90(+0.71%)
Oct 20, 2010	126.10	126.10	126.10	126.10	200	+0.95(+0.76%)
Oct 19, 2010	125.15	125.15	125.15	125.15	34,645	-1.05(-0.83%)
Oct 11, 2010		126.20	126.20	126.20	0	+13.05(+11.53%)
Oct 04, 2010		113.15	113.15	113.15	0	-7.85(-6.49%)
Sep 22, 2010		121.00	121.00	121.00	0	+6.00(+5.22%)
Sep 17, 2010		115.00	115.00	115.00	0	-0.75(-0.65%)
Sep 15, 2010	115.00	115.75	115.00	115.75	750	+0.50(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.