Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.50 10.62 10.50 10.62 1,250 +0.18(+1.67%)
Nov 27, 2020 10.45 10.45 10.45 10.45 1,000 -0.79(-7.03%)
Nov 25, 2020 11.24 11.24 11.24 26 +0.00(+0.00%)
Nov 24, 2020 11.24 11.24 11.24 50 +0.00(+0.00%)
Nov 20, 2020 11.24 11.24 11.24 0 +0.28(+2.55%)
Nov 17, 2020 10.96 10.96 10.96 0 +0.00(+0.00%)
Nov 16, 2020 10.96 10.96 10.96 10.96 100 +0.71(+6.93%)
Nov 11, 2020 10.25 10.25 10.25 0 -0.73(-6.65%)
Nov 10, 2020 10.98 10.98 10.98 10.98 548 +0.73(+7.12%)
Nov 09, 2020 9.750 11.00 9.750 10.25 2,701 +0.75(+7.89%)
Nov 04, 2020 9.500 9.500 9.500 0 -0.02(-0.21%)
Nov 02, 2020 9.520 9.520 9.520 0 +0.00(+0.00%)
Oct 30, 2020 9.650 9.650 9.520 9.520 200 -0.21(-2.16%)
Oct 29, 2020 9.720 9.730 9.720 9.730 888 +0.08(+0.83%)
Oct 28, 2020 9.650 9.650 9.650 9.650 11,000 -0.10(-1.02%)
Oct 27, 2020 9.750 9.750 9.750 4 +0.00(+0.00%)
Oct 23, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 22, 2020 9.500 9.750 9.500 9.750 1,030 +0.37(+3.94%)
Oct 20, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Oct 19, 2020 9.300 9.380 9.300 9.380 427 +0.12(+1.30%)
Oct 16, 2020 9.260 9.260 9.260 7 +0.00(+0.00%)
Oct 13, 2020 9.260 9.260 9.260 0 +0.00(+0.00%)
Oct 07, 2020 9.260 9.260 9.260 0 -0.00(-0.00%)
Oct 06, 2020 9.260 9.260 9.260 9.260 1,000 -0.26(-2.78%)
Oct 05, 2020 9.350 9.525 9.350 9.525 200 -0.03(-0.26%)
Sep 30, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 29, 2020 9.550 9.550 9.550 9.550 8,800 +0.20(+2.14%)
Sep 28, 2020 9.350 9.350 9.350 9.350 200 +0.01(+0.11%)
Sep 25, 2020 9.340 9.340 9.340 28 +0.00(+0.00%)
Sep 24, 2020 9.350 9.350 9.340 9.340 400 -0.01(-0.11%)
Sep 23, 2020 9.370 9.370 9.350 9.350 325 -0.05(-0.58%)
Sep 21, 2020 9.405 9.405 9.405 0 -0.04(-0.48%)
Sep 16, 2020 9.450 9.450 9.450 0 -0.03(-0.32%)
Sep 11, 2020 9.480 9.480 9.480 0 +0.03(+0.32%)
Sep 10, 2020 9.450 9.450 9.400 9.450 12,100 +0.00(+0.00%)
Sep 09, 2020 9.450 9.450 9.450 9.450 12,500 +0.00(+0.00%)
Sep 04, 2020 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 03, 2020 9.450 9.470 9.450 9.450 8,500 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.