Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Nov 19, 2020 33.00 33.00 33.00 0 +2.00(+6.45%)
Oct 14, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Oct 07, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 25, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Sep 11, 2020 31.00 31.00 31.00 0 -0.55(-1.74%)
Sep 09, 2020 31.55 31.55 31.55 0 -0.64(-1.99%)
Sep 08, 2020 32.19 32.19 32.19 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.