Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0469 0.0469 0.0455 0.0455 4,150 -0.00(-5.21%)
Nov 26, 2021 0.0480 0.0480 0.0480 0 +0.01(+14.01%)
Nov 16, 2021 0.0421 0.0421 0.0421 0 +0.00(+5.51%)
Nov 12, 2021 0.0399 0.0399 0.0399 0 -0.00(-2.92%)
Nov 11, 2021 0.0411 0.0411 0.0411 0.0411 2,000 -0.00(-4.64%)
Nov 09, 2021 0.0431 0.0431 0.0431 0.0431 5,000 +0.00(+7.75%)
Nov 05, 2021 0.0400 0.0400 0.0400 0 -0.00(-4.31%)
Nov 03, 2021 0.0418 0.0418 0.0418 0 +0.00(+1.70%)
Nov 02, 2021 0.0411 0.0411 0.0411 0.0411 21,000 -0.00(-6.80%)
Oct 27, 2021 0.0441 0.0441 0.0441 0 -0.01(-13.36%)
Oct 25, 2021 0.0509 0.0509 0.0509 0 +0.00(+4.09%)
Oct 21, 2021 0.0489 0.0489 0.0489 0 +0.00(+10.38%)
Oct 20, 2021 0.0443 0.0443 0.0443 0.0443 34,000 -0.00(-7.71%)
Oct 15, 2021 0.0480 0.0480 0.0480 0 -0.00(-8.75%)
Oct 13, 2021 0.0526 0.0526 0.0526 0 -0.00(-8.68%)
Oct 11, 2021 0.0576 0.0576 0.0576 0 +0.00(+1.59%)
Oct 08, 2021 0.0567 0.0567 0.0567 0.0567 10,000 -0.00(-1.39%)
Oct 05, 2021 0.0575 0.0575 0.0575 0 -0.00(-4.01%)
Oct 01, 2021 0.0599 0.0599 0.0599 0 -0.00(-3.07%)
Sep 24, 2021 0.0618 0.0618 0.0618 0 -0.00(-2.06%)
Sep 22, 2021 0.0631 0.0631 0.0631 0 +0.00(+5.34%)
Sep 16, 2021 0.0599 0.0599 0.0599 0 +0.00(+8.12%)
Sep 14, 2021 0.0554 0.0554 0.0554 0 -0.01(-12.48%)
Sep 10, 2021 0.0633 0.0633 0.0633 0 +0.00(+1.12%)
Sep 03, 2021 0.0626 0.0626 0.0626 0 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.