Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 -0.0124 (-10.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0114 0.0114 0.0100 0.0114 43,875 +0.00(+0.88%)
Nov 29, 2022 0.0112 0.0113 0.0082 0.0113 135,000 +0.00(+16.49%)
Nov 28, 2022 0.0109 0.0112 0.0092 0.0097 383,200 +0.00(+29.33%)
Nov 23, 2022 0.0075 0 +0.00(+4.17%)
Nov 22, 2022 0.0109 0.0109 0.0065 0.0072 616,857 -0.00(-36.84%)
Nov 21, 2022 0.0084 0.0114 0.0075 0.0114 102,000 -0.00(-0.87%)
Nov 17, 2022 0.0115 0 +0.00(+0.00%)
Nov 16, 2022 0.0115 0.0115 0.0094 0.0115 43,000 +0.00(+3.60%)
Nov 15, 2022 0.0124 0.0124 0.0095 0.0111 152,000 +0.00(+1.83%)
Nov 14, 2022 0.0094 0.0109 0.0094 0.0109 2,500 +0.00(+0.00%)
Nov 11, 2022 0.0075 0.0109 0.0075 0.0109 80,500 +0.00(+67.69%)
Nov 10, 2022 0.0109 0.0109 0.0065 0.0065 256,233 -0.00(-28.57%)
Nov 09, 2022 0.0111 0.0111 0.0072 0.0091 115,182 -0.00(-18.02%)
Nov 08, 2022 0.0090 0.0111 0.0074 0.0111 9,451 +0.00(+0.00%)
Nov 07, 2022 0.0065 0.0111 0.0065 0.0111 46,001 +0.00(+15.63%)
Nov 04, 2022 0.0084 0.0096 0.0070 0.0096 127,000 +0.00(+37.14%)
Nov 03, 2022 0.0070 0.0075 0.0070 0.0070 67,339 -0.00(-24.73%)
Nov 02, 2022 0.0070 0.0093 0.0065 0.0093 306,233 -0.00(-16.22%)
Nov 01, 2022 0.0087 0.0111 0.0074 0.0111 1,247,600 +0.00(+50.00%)
Oct 31, 2022 0.0147 0.0150 0.0073 0.0074 567,287 -0.00(-38.33%)
Oct 28, 2022 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-20.53%)
Oct 27, 2022 0.0138 0.0151 0.0135 0.0151 552,999 +0.00(+1.34%)
Oct 26, 2022 0.0138 0.0149 0.0112 0.0149 28,010 +0.00(+10.37%)
Oct 25, 2022 0.0140 0.0140 0.0125 0.0135 48,012 -0.00(-3.57%)
Oct 24, 2022 0.0140 0.0140 0.0125 0.0140 56,588 -0.00(-6.04%)
Oct 21, 2022 0.0130 0.0149 0.0130 0.0149 11,500 +0.00(+2.76%)
Oct 20, 2022 0.0142 0.0150 0.0142 0.0145 55,333 +0.00(+9.02%)
Oct 19, 2022 0.0112 0.0148 0.0112 0.0133 88,500 +0.00(+20.91%)
Oct 18, 2022 0.0141 0.0149 0.0110 0.0110 493,000 -0.00(-26.17%)
Oct 17, 2022 0.0110 0.0149 0.0110 0.0149 173,000 +0.00(+37.96%)
Oct 14, 2022 0.0108 0.0108 0.0108 0.0108 10,000 -0.00(-3.57%)
Oct 13, 2022 0.0106 0.0112 0.0106 0.0112 181,000 -0.00(-7.44%)
Oct 12, 2022 0.0126 0.0132 0.0106 0.0121 802,800 +0.00(+0.00%)
Oct 11, 2022 0.0121 0.0121 0.0121 0.0121 5,000 +0.00(+0.83%)
Oct 10, 2022 0.0158 0.0158 0.0120 0.0120 79,955 +0.00(+0.00%)
Oct 07, 2022 0.0132 0.0132 0.0120 0.0120 316,900 -0.00(-6.25%)
Oct 06, 2022 0.0130 0.0139 0.0128 0.0128 216,200 -0.00(-1.54%)
Oct 05, 2022 0.0185 0.0185 0.0110 0.0130 947,067 -0.00(-16.13%)
Oct 04, 2022 0.0120 0.0160 0.0115 0.0155 894,665 +0.00(+4.03%)
Oct 03, 2022 0.0125 0.0149 0.0125 0.0149 100,575 +0.00(+26.27%)
Sep 30, 2022 0.0129 0.0129 0.0114 0.0118 100,425 -0.00(-1.67%)
Sep 29, 2022 0.0148 0.0148 0.0120 0.0120 98,000 -0.00(-4.00%)
Sep 28, 2022 0.0145 0.0145 0.0125 0.0125 88,300 -0.00(-16.11%)
Sep 27, 2022 0.0149 0.0149 0.0146 0.0149 164,437 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0132 0.0149 71,456 -0.00(-1.32%)
Sep 23, 2022 0.0130 0.0151 0.0130 0.0151 109,300 +0.00(+7.86%)
Sep 22, 2022 0.0184 0.0184 0.0135 0.0140 103,000 -0.00(-22.22%)
Sep 21, 2022 0.0185 0.0185 0.0180 0.0180 62,000 +0.00(+0.00%)
Sep 20, 2022 0.0180 0.0184 0.0180 0.0180 190,001 +0.00(+0.00%)
Sep 16, 2022 0.0180 0 -0.00(-2.70%)
Sep 15, 2022 0.0190 0.0194 0.0180 0.0185 138,239 -0.00(-5.61%)
Sep 13, 2022 0.0196 0 -0.00(-1.51%)
Sep 12, 2022 0.0188 0.0200 0.0176 0.0199 168,661 -0.00(-0.50%)
Sep 09, 2022 0.0216 0.0217 0.0198 0.0200 79,500 -0.00(-15.61%)
Sep 07, 2022 0.0237 0 +0.00(+18.50%)
Sep 06, 2022 0.0202 0.0202 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 02, 2022 0.0200 0.0245 0.0200 0.0200 579,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.