Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1209 +0.0197 (+19.47%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3040 0.3040 0.2973 0.2973 1,300 -0.03(-9.64%)
Nov 25, 2015 0.3290 0.3290 0.3290 0 +0.01(+3.13%)
Nov 24, 2015 0.3240 0.3240 0.3190 0.3190 3,000 -0.01(-3.33%)
Nov 23, 2015 0.3300 0.3300 0.3300 0.3300 1,000 +0.05(+16.77%)
Nov 20, 2015 0.2800 0.2826 0.2800 0.2826 2,000 -0.01(-2.52%)
Nov 19, 2015 0.3296 0.3296 0.2899 0.2899 31,450 -0.06(-16.31%)
Nov 18, 2015 0.3396 0.3466 0.3396 0.3464 8,000 -0.00(-0.29%)
Nov 17, 2015 0.3474 0.3474 0.3474 0.3474 3,500 -0.02(-6.03%)
Nov 16, 2015 0.3390 0.3772 0.3385 0.3697 7,900 +0.05(+15.17%)
Nov 13, 2015 0.3097 0.3210 0.3097 0.3210 6,500 +0.01(+3.72%)
Nov 12, 2015 0.3095 0.3095 0.3095 0.3095 500 +0.01(+2.42%)
Nov 11, 2015 0.3174 0.3179 0.3022 0.3022 3,500 -0.02(-5.27%)
Nov 09, 2015 0.3190 0.3190 0.3190 0 +0.04(+12.88%)
Nov 06, 2015 0.3725 0.3725 0.2826 0.2826 36,376 -0.09(-23.33%)
Nov 05, 2015 0.3763 0.3763 0.3400 0.3686 37,740 -0.02(-6.26%)
Nov 04, 2015 0.3942 0.3972 0.3700 0.3932 55,700 +0.01(+3.12%)
Nov 03, 2015 0.4359 0.4359 0.3690 0.3813 36,920 -0.06(-13.34%)
Nov 02, 2015 0.4371 0.4539 0.4030 0.4400 31,517 +0.02(+4.02%)
Oct 30, 2015 0.3800 0.4230 0.3751 0.4230 12,400 -0.03(-6.10%)
Oct 29, 2015 0.4490 0.4505 0.3150 0.4505 42,440 +0.00(+0.11%)
Oct 28, 2015 0.5104 0.6103 0.4209 0.4500 140,207 -0.03(-7.18%)
Oct 27, 2015 0.3284 0.5227 0.3284 0.4848 160,850 +0.21(+74.08%)
Oct 26, 2015 0.2541 0.3900 0.2541 0.2785 136,663 +0.10(+53.02%)
Oct 23, 2015 0.1623 0.2117 0.1623 0.1820 32,400 +0.05(+37.88%)
Oct 05, 2015 0.1320 0.1320 0.1320 0 +0.01(+6.54%)
Sep 30, 2015 0.1239 0.1239 0.1239 0 -0.07(-36.10%)
Sep 28, 2015 0.1939 0.1939 0.1939 0 -0.03(-13.82%)
Sep 23, 2015 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Sep 22, 2015 0.2150 0.2300 0.2100 0.2100 10,900 +0.00(+0.00%)
Sep 21, 2015 0.2000 0.2100 0.2000 0.2100 15,500 +0.00(+0.00%)
Sep 18, 2015 0.1700 0.2100 0.1430 0.2100 56,500 +0.06(+37.25%)
Sep 04, 2015 0.1530 0.1530 0.1530 0 -0.00(-0.26%)
Sep 02, 2015 0.1534 0.1534 0.1534 2 +0.04(+31.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.