Indicators

Sienna Sr Living Inc (OP: LWSCF )

10.69 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		12.71	12.71	12.71	0	-0.18(-1.38%)
Nov 23, 2015		12.89	12.89	12.89	0	-0.06(-0.44%)
Nov 19, 2015		12.95	12.95	12.95	0	+0.07(+0.56%)
Nov 18, 2015	12.89	12.89	12.86	12.88	5,900	-0.57(-4.23%)
Nov 06, 2015		13.44	13.44	13.44	0	-0.08(-0.56%)
Nov 04, 2015		13.52	13.52	13.52	0	+0.28(+2.10%)
Oct 26, 2015		13.24	13.24	13.24	0	-0.16(-1.21%)
Oct 20, 2015		13.40	13.40	13.40	0	+0.46(+3.59%)
Oct 13, 2015		12.94	12.94	12.94	0	+0.00(+0.00%)
Oct 08, 2015		12.94	12.94	12.94	0	-0.04(-0.27%)
Oct 07, 2015	13.00	13.00	12.98	12.98	900	+0.22(+1.74%)
Oct 02, 2015		12.75	12.75	12.75	0	+0.09(+0.69%)
Oct 01, 2015	12.72	12.75	12.67	12.67	4,500	+0.05(+0.44%)
Sep 30, 2015	12.44	12.62	12.43	12.61	6,600	+0.25(+2.03%)
Sep 29, 2015	12.36	12.36	12.36	12.36	800	-0.14(-1.09%)
Sep 14, 2015		12.50	12.50	12.50	0	-0.04(-0.31%)
Sep 10, 2015		12.54	12.54	12.54	0	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.