Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1540 0.1687 0.1540 0.1573 30,150 -0.00(-0.25%)
Nov 29, 2021 0.1595 0.1640 0.1561 0.1577 128,350 -0.00(-1.50%)
Nov 26, 2021 0.1651 0.1700 0.1601 0.1601 7,931 -0.01(-5.82%)
Nov 24, 2021 0.1658 0.1750 0.1658 0.1700 47,580 +0.00(+2.16%)
Nov 23, 2021 0.1664 0.1664 0.1664 0.1664 409 +0.00(+1.34%)
Nov 22, 2021 0.1669 0.1669 0.1450 0.1642 158,300 +0.00(+1.05%)
Nov 19, 2021 0.1704 0.1742 0.1625 0.1625 90,000 -0.00(-1.75%)
Nov 18, 2021 0.1652 0.1750 0.1612 0.1654 47,310 +0.01(+3.37%)
Nov 17, 2021 0.1609 0.1760 0.1503 0.1600 495,900 +0.01(+7.38%)
Nov 16, 2021 0.1594 0.1594 0.1490 0.1490 32,070 +0.00(+0.00%)
Nov 15, 2021 0.1420 0.1575 0.1400 0.1490 40,170 +0.00(+2.76%)
Nov 12, 2021 0.1454 0.1482 0.1445 0.1450 16,001 +0.00(+0.69%)
Nov 11, 2021 0.1450 0.1450 0.1400 0.1440 23,400 -0.00(-0.69%)
Nov 09, 2021 0.1458 0.1592 0.1450 0.1450 19,250 -0.01(-8.81%)
Nov 08, 2021 0.1645 0.1686 0.1529 0.1590 36,590 +0.01(+3.58%)
Nov 05, 2021 0.1535 0.1535 0.1535 0.1535 1,000 +0.00(+2.33%)
Nov 04, 2021 0.1470 0.1592 0.1470 0.1500 23,350 -0.01(-5.54%)
Nov 03, 2021 0.1607 0.1607 0.1538 0.1588 80,375 +0.00(+3.12%)
Nov 02, 2021 0.1540 0.1540 0.1473 0.1540 29,124 +0.00(+1.99%)
Nov 01, 2021 0.1701 0.1705 0.1447 0.1510 75,990 +0.00(+1.55%)
Oct 29, 2021 0.1530 0.1742 0.1487 0.1487 112,950 -0.02(-10.85%)
Oct 28, 2021 0.1720 0.1720 0.1478 0.1668 43,341 -0.00(-1.88%)
Oct 27, 2021 0.1614 0.1700 0.1524 0.1700 43,990 +0.02(+9.89%)
Oct 26, 2021 0.1547 0.1547 0.1466 0.1547 468 -0.01(-5.67%)
Oct 25, 2021 0.1560 0.1640 0.1560 0.1640 650 -0.01(-3.76%)
Oct 21, 2021 0.1704 0.1704 0.1704 0 -0.01(-2.91%)
Oct 19, 2021 0.1755 0.1755 0.1755 0 -0.01(-5.14%)
Oct 18, 2021 0.1800 0.1860 0.1789 0.1850 98,515 +0.01(+8.70%)
Oct 15, 2021 0.1600 0.1717 0.1482 0.1702 507,804 +0.02(+10.88%)
Oct 14, 2021 0.1607 0.1621 0.1500 0.1535 56,263 +0.00(+2.33%)
Oct 13, 2021 0.1552 0.1617 0.1500 0.1500 10,460 -0.00(-2.15%)
Oct 12, 2021 0.1400 0.1534 0.1400 0.1533 56,000 +0.01(+10.37%)
Oct 11, 2021 0.1389 0.1389 0.1389 0.1389 5,076 +0.01(+4.51%)
Oct 08, 2021 0.1321 0.1399 0.1321 0.1329 14,585 -0.01(-3.77%)
Oct 07, 2021 0.1392 0.1402 0.1379 0.1381 15,000 +0.01(+8.06%)
Oct 06, 2021 0.1267 0.1278 0.1251 0.1278 3,800 -0.01(-6.30%)
Oct 05, 2021 0.1274 0.1364 0.1274 0.1364 8,090 +0.01(+9.03%)
Oct 04, 2021 0.1268 0.1284 0.1251 0.1251 19,490 -0.00(-0.71%)
Oct 01, 2021 0.1260 0.1260 0.1260 0.1260 3,500 +0.01(+6.60%)
Sep 30, 2021 0.1182 0.1182 0.1182 0.1182 500 -0.01(-6.56%)
Sep 29, 2021 0.1287 0.1287 0.1265 0.1265 10,124 -0.01(-4.24%)
Sep 28, 2021 0.1321 0.1333 0.1321 0.1321 4,828 -0.01(-6.77%)
Sep 27, 2021 0.1500 0.1500 0.1338 0.1417 69,700 +0.00(+1.07%)
Sep 24, 2021 0.1451 0.1451 0.1402 0.1402 8,042 -0.01(-4.76%)
Sep 23, 2021 0.1405 0.1472 0.1405 0.1472 11,383 -0.01(-3.73%)
Sep 22, 2021 0.1519 0.1529 0.1519 0.1529 4,990 +0.00(+0.59%)
Sep 21, 2021 0.1520 0.1520 0.1520 0.1520 32,701 +0.01(+7.19%)
Sep 20, 2021 0.1420 0.1420 0.1418 0.1418 4,300 -0.01(-8.10%)
Sep 17, 2021 0.1499 0.1579 0.1499 0.1543 69,957 +0.01(+4.61%)
Sep 16, 2021 0.1498 0.1581 0.1475 0.1475 23,499 -0.01(-7.06%)
Sep 15, 2021 0.1587 0.1587 0.1587 0.1587 20,097 +0.00(+2.52%)
Sep 14, 2021 0.1485 0.1585 0.1485 0.1548 130,211 +0.00(+0.58%)
Sep 13, 2021 0.1930 0.1941 0.1527 0.1539 177,990 -0.04(-20.71%)
Sep 10, 2021 0.1625 0.1944 0.1622 0.1941 69,020 +0.03(+15.60%)
Sep 09, 2021 0.1667 0.1679 0.1582 0.1679 10,000 +0.01(+9.03%)
Sep 08, 2021 0.1521 0.1546 0.1516 0.1540 12,960 +0.01(+6.28%)
Sep 07, 2021 0.1290 0.1449 0.1290 0.1449 38,033 +0.01(+7.57%)
Sep 03, 2021 0.1347 0.1347 0.1347 0.1347 10,000 -0.01(-5.34%)
Sep 02, 2021 0.1381 0.1423 0.1381 0.1423 12,500 +0.01(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.