Indicators

Max Resource Corp (OP: MXROF )

0.1206 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2019		0.0170	0.0170	0.0170	0	-0.01(-28.27%)
Oct 15, 2019		0.0237	0.0237	0.0237	0	-0.01(-21.00%)
Oct 14, 2019	0.0297	0.0300	0.0297	0.0300	8,200	-0.01(-21.05%)
Oct 11, 2019	0.0380	0.0380	0.0380	0.0380	5,000	+0.01(+21.02%)
Oct 10, 2019	0.0314	0.0314	0.0314	0.0314	4,000	-0.02(-34.58%)
Oct 03, 2019		0.0480	0.0480	0.0480	0	+0.00(+8.60%)
Oct 02, 2019	0.0442	0.0442	0.0442	0.0442	5,000	+0.00(+8.87%)
Oct 01, 2019	0.0406	0.0406	0.0406	0.0406	1,800	-0.00(-9.58%)
Sep 27, 2019		0.0449	0.0449	0.0449	0	-0.01(-10.20%)
Sep 25, 2019		0.0500	0.0500	0.0500	0	-0.01(-11.82%)
Sep 23, 2019		0.0567	0.0567	0.0567	0	+0.01(+13.40%)
Sep 20, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+2.25%)
Sep 19, 2019	0.0500	0.0500	0.0489	0.0489	93,420	-0.00(-2.40%)
Sep 13, 2019		0.0501	0.0501	0.0501	0	-0.02(-26.75%)
Sep 12, 2019	0.0684	0.0684	0.0684	0.0684	5,000	+0.01(+23.47%)
Sep 10, 2019		0.0554	0.0554	0.0554	0	-0.01(-17.19%)
Sep 09, 2019	0.0669	0.0669	0.0669	0.0669	2,000	-0.01(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.