Indicators

(OP: PNGAF )

0.0113 UNCHANGED

Last Price Updated: 10:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.1150	0	+0.09(+447.62%)
Nov 01, 2023				0.0210	0	-0.08(-79.06%)
Oct 30, 2023				0.1003	0	+0.00(+0.00%)
Oct 27, 2023	0.1003	0.1003	0.1003	0.1003	2,926	-0.00(-0.40%)
Oct 26, 2023	0.1012	0.1012	0.1007	0.1007	5,700	-0.00(-1.56%)
Oct 23, 2023				0.1023	0	+0.00(+1.29%)
Oct 20, 2023	0.1010	0.1010	0.1010	0.1010	7,000	-0.00(-4.72%)
Oct 18, 2023				0.1060	0	-0.01(-5.69%)
Oct 17, 2023	0.1300	0.1300	0.1124	0.1124	7,200	-0.01(-6.33%)
Oct 11, 2023				0.1200	2	-0.00(-2.20%)
Oct 10, 2023	0.1500	0.1500	0.1227	0.1227	1,990	+0.01(+8.58%)
Oct 06, 2023				0.1130	0	-0.00(-1.05%)
Oct 05, 2023	0.1142	0.1142	0.1142	0.1142	3,570	+0.01(+13.41%)
Oct 04, 2023	0.1007	0.1007	0.1007	0.1007	500	-0.01(-11.98%)
Oct 03, 2023	0.1600	0.1600	0.1080	0.1144	27,550	-0.00(-2.22%)
Oct 02, 2023	0.1170	0.1600	0.1170	0.1170	2,172	-0.00(-4.10%)
Sep 28, 2023				0.1220	29,061	-0.00(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.