Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5069	0.5069	0.4680	0.4680	1,640	-0.02(-3.37%)
Nov 28, 2022				0.4843	0	-0.01(-1.55%)
Nov 25, 2022	0.4919	0.4919	0.4919	0.4919	260	+0.01(+1.44%)
Nov 23, 2022	0.4847	0.4849	0.4847	0.4849	10,200	+0.00(+0.04%)
Nov 18, 2022				0.4847	0	+0.00(+0.14%)
Nov 15, 2022				0.4840	0	-0.02(-3.01%)
Nov 14, 2022	0.4990	0.4990	0.4990	0.4990	1,520	-0.03(-6.47%)
Nov 07, 2022				0.5335	1	+0.05(+11.40%)
Nov 03, 2022				0.4789	0	-0.00(-0.21%)
Nov 02, 2022	0.4749	0.4799	0.4700	0.4799	38,400	+0.04(+9.07%)
Oct 31, 2022				0.4400	0	+0.04(+10.17%)
Oct 28, 2022	0.3926	0.4342	0.3926	0.3994	4,789	-0.08(-16.79%)
Oct 27, 2022	0.4800	0.4800	0.4800	0.4800	2,000	+0.04(+9.59%)
Oct 25, 2022				0.4380	0	-0.04(-8.75%)
Oct 24, 2022				0.4800	0	+0.00(+0.00%)
Oct 21, 2022	0.4500	0.4800	0.4500	0.4800	3,500	-0.02(-4.00%)
Oct 19, 2022				0.5000	0	+0.00(+0.00%)
Oct 18, 2022	0.5000	0.5000	0.5000	0.5000	5,625	-0.01(-0.99%)
Oct 17, 2022	0.5203	0.5203	0.5050	0.5050	8,500	+0.01(+1.00%)
Oct 14, 2022	0.5000	0.5000	0.5000	0.5000	3,005	-0.02(-3.36%)
Oct 13, 2022	0.5174	0.5174	0.5174	0.5174	10,104	+0.00(+0.00%)
Oct 12, 2022	0.5233	0.5500	0.5050	0.5174	27,270	-0.03(-5.93%)
Oct 11, 2022	0.2800	0.5500	0.2800	0.5500	15,484	+0.13(+31.99%)
Oct 04, 2022				0.4167	25	-0.01(-1.26%)
Sep 28, 2022				0.4220	0	-0.00(-0.12%)
Sep 27, 2022	0.4918	0.4918	0.4225	0.4225	20,500	+0.00(+0.02%)
Sep 26, 2022	0.4224	0.4224	0.4224	0.4224	10,062	+0.03(+7.02%)
Sep 08, 2022				0.3947	0	+0.01(+3.41%)
Sep 06, 2022				0.3817	0	-0.28(-42.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: CSKYF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(OP: CSKYF )

Historical Prices

Sections

Services