Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0087 0.0088 0.0081 0.0081 64,476 -0.00(-7.95%)
Nov 28, 2023 0.0088 53 +0.00(+4.76%)
Nov 27, 2023 0.0081 0.0084 0.0080 0.0084 6,280,363 +0.00(+5.00%)
Nov 24, 2023 0.0082 0.0082 0.0080 0.0080 475,614 +0.00(+0.00%)
Nov 22, 2023 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-2.44%)
Nov 20, 2023 0.0079 0.0082 0.0079 0.0082 1,818,230 +0.00(+2.50%)
Nov 17, 2023 0.0080 0.0080 0.0080 0.0080 198,375 +0.00(+1.27%)
Nov 16, 2023 0.0079 0.0080 0.0079 0.0079 570,600 -0.00(-2.47%)
Nov 15, 2023 0.0079 0.0081 0.0079 0.0081 229,700 +0.00(+1.25%)
Nov 14, 2023 0.0080 0.0082 0.0080 0.0080 25,000 -0.00(-1.23%)
Nov 13, 2023 0.0080 0.0081 0.0079 0.0081 401,504 +0.00(+2.53%)
Nov 10, 2023 0.0079 0.0081 0.0079 0.0079 100,101 +0.00(+0.00%)
Nov 09, 2023 0.0079 0.0082 0.0079 0.0079 12,900 -0.00(-3.66%)
Nov 07, 2023 0.0082 0 +0.00(+0.00%)
Nov 06, 2023 0.0080 0.0082 0.0080 0.0082 12,647 +0.00(+0.00%)
Nov 03, 2023 0.0078 0.0082 0.0078 0.0082 100,451 +0.00(+0.00%)
Nov 02, 2023 0.0078 0.0082 0.0078 0.0082 28,883 +0.00(+2.50%)
Nov 01, 2023 0.0082 0.0082 0.0080 0.0080 514,211 +0.00(+0.00%)
Oct 31, 2023 0.0080 0.0082 0.0078 0.0080 545,406 -0.00(-2.44%)
Oct 30, 2023 0.0097 0.0097 0.0079 0.0082 2,442,395 -0.00(-17.17%)
Oct 27, 2023 0.0099 0.0105 0.0087 0.0099 1,276,710 +0.00(+0.00%)
Oct 26, 2023 0.0107 0.0114 0.0091 0.0099 167,180 -0.00(-22.66%)
Oct 25, 2023 0.0100 0.0140 0.0088 0.0128 356,059 +0.00(+34.74%)
Oct 24, 2023 0.0103 0.0110 0.0095 0.0095 115,646 -0.00(-3.06%)
Oct 23, 2023 0.0116 0.0116 0.0098 0.0098 715,102 -0.00(-19.67%)
Oct 20, 2023 0.0122 0.0135 0.0110 0.0122 304,542 +0.00(+0.00%)
Oct 19, 2023 0.0094 0.0122 0.0094 0.0122 186,700 +0.00(+29.79%)
Oct 18, 2023 0.0087 0.0094 0.0086 0.0094 3,448,389 +0.00(+8.05%)
Oct 17, 2023 0.0086 0.0087 0.0086 0.0087 1,355,500 +0.00(+0.00%)
Oct 16, 2023 0.0096 0.0096 0.0085 0.0087 689,202 -0.00(-16.35%)
Oct 13, 2023 0.0085 0.0149 0.0085 0.0104 428,153 +0.00(+22.35%)
Oct 12, 2023 0.0085 0.0090 0.0085 0.0085 61,100 -0.00(-5.56%)
Oct 11, 2023 0.0091 0.0091 0.0090 0.0090 80,604 -0.00(-3.23%)
Oct 10, 2023 0.0091 0.0095 0.0090 0.0093 129,400 +0.00(+2.20%)
Oct 09, 2023 0.0096 0.0096 0.0091 0.0091 60,042 -0.00(-4.21%)
Oct 06, 2023 0.0100 0.0100 0.0095 0.0095 226,000 -0.00(-5.00%)
Oct 05, 2023 0.0100 0.0100 0.0096 0.0100 41,500 +0.00(+11.11%)
Oct 04, 2023 0.0102 0.0102 0.0080 0.0090 522,936 -0.00(-17.43%)
Oct 03, 2023 0.0116 0.0116 0.0102 0.0109 140,260 -0.00(-9.92%)
Oct 02, 2023 0.0148 0.0148 0.0089 0.0121 921,189 -0.00(-18.79%)
Sep 29, 2023 0.0121 0.0149 0.0107 0.0149 271,658 +0.00(+34.23%)
Sep 28, 2023 0.0104 0.0119 0.0104 0.0111 3,507,507 +0.00(+6.73%)
Sep 27, 2023 0.0090 0.0117 0.0090 0.0104 3,067,943 +0.00(+15.56%)
Sep 26, 2023 0.0099 0.0100 0.0090 0.0090 264,400 -0.00(-10.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+14.94%)
Sep 22, 2023 0.0080 0.0100 0.0080 0.0087 583,184 +0.00(+8.75%)
Sep 21, 2023 0.0097 0.0097 0.0079 0.0080 1,068,894 -0.00(-13.98%)
Sep 20, 2023 0.0087 0.0096 0.0087 0.0093 109,500 +0.00(+3.33%)
Sep 19, 2023 0.0089 0.0092 0.0089 0.0090 118,320 +0.00(+9.76%)
Sep 18, 2023 0.0073 0.0082 0.0073 0.0082 193,995 +0.00(+10.81%)
Sep 15, 2023 0.0076 0.0076 0.0074 0.0074 129,407 -0.00(-2.63%)
Sep 14, 2023 0.0074 0.0076 0.0073 0.0076 266,321 +0.00(+2.70%)
Sep 13, 2023 0.0072 0.0074 0.0070 0.0074 349,195 +0.00(+0.00%)
Sep 12, 2023 0.0077 0.0077 0.0073 0.0074 1,004,273 -0.00(-1.33%)
Sep 11, 2023 0.0078 0.0078 0.0075 0.0075 797,073 -0.00(-3.85%)
Sep 08, 2023 0.0078 0.0078 0.0078 0.0078 10,000 +0.00(+1.30%)
Sep 07, 2023 0.0079 0.0079 0.0076 0.0077 190,200 -0.00(-1.28%)
Sep 06, 2023 0.0080 0.0080 0.0070 0.0078 2,666,830 -0.00(-2.50%)
Sep 05, 2023 0.0082 0.0082 0.0078 0.0080 220,540 -0.00(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.