Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4450 0.5000 0.4450 0.5000 45,927 +0.00(+0.00%)
Nov 29, 2022 0.4450 0.5000 0.4450 0.5000 21,846 +0.05(+11.11%)
Nov 28, 2022 0.4450 0.4500 0.4450 0.4500 12,282 +0.01(+2.27%)
Nov 25, 2022 0.4400 0.4400 0.4400 0.4400 2,190 -0.01(-1.12%)
Nov 23, 2022 0.4425 0.4450 0.4425 0.4450 52,557 +0.00(+0.00%)
Nov 22, 2022 0.4400 0.4700 0.4400 0.4450 37,783 -0.02(-3.26%)
Nov 21, 2022 0.4400 0.4600 0.4400 0.4600 52,081 +0.02(+4.55%)
Nov 18, 2022 0.4400 0.4400 0.4400 0.4400 3,050 +0.00(+0.00%)
Nov 17, 2022 0.4400 0.4400 0.4400 0.4400 14,823 -0.01(-2.22%)
Nov 16, 2022 0.4310 0.4500 0.4310 0.4500 212,171 +0.02(+4.41%)
Nov 15, 2022 0.4300 0.4350 0.4300 0.4310 29,929 +0.00(+0.23%)
Nov 14, 2022 0.4200 0.4300 0.4200 0.4300 329,113 +0.01(+2.38%)
Nov 11, 2022 0.4200 0.4200 0.4200 0.4200 3,806 +0.00(+0.00%)
Nov 10, 2022 0.4200 0.4200 0.4200 0.4200 18,012 +0.00(+0.00%)
Nov 09, 2022 0.4200 0.4200 0.4200 0.4200 3,115 +0.00(+0.00%)
Nov 08, 2022 0.4200 0.4200 0.4200 0.4200 16,205 -0.01(-2.33%)
Nov 07, 2022 0.4200 0.4300 0.4200 0.4300 44,133 +0.01(+2.38%)
Nov 04, 2022 0.4200 0.4247 0.4200 0.4200 69,129 +0.05(+13.51%)
Nov 03, 2022 0.3500 0.3700 0.3500 0.3700 1,855 +0.00(+0.00%)
Nov 02, 2022 0.3500 0.3700 0.3500 0.3700 14,321 +0.00(+0.00%)
Nov 01, 2022 0.3500 0.3700 0.3500 0.3700 5,595 +0.01(+2.78%)
Oct 31, 2022 0.3500 0.3700 0.3500 0.3600 34,362 +0.00(+0.00%)
Oct 28, 2022 0.3700 0.3700 0.3600 0.3600 26,983 -0.01(-2.70%)
Oct 27, 2022 0.3700 0.3700 0.3700 0.3700 5,736 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3700 0.3500 0.3700 2,837 +0.02(+5.71%)
Oct 25, 2022 0.3500 0.3500 0.3500 0.3500 597,684 +0.00(+0.00%)
Oct 24, 2022 0.3500 0.3500 0.3500 0.3500 26,050 +0.00(+0.00%)
Oct 21, 2022 0.3500 0.3600 0.3500 0.3500 192,217 +0.00(+0.00%)
Oct 20, 2022 0.3500 0.3500 0.3200 0.3500 398,795 +0.02(+6.06%)
Oct 19, 2022 0.3350 0.3400 0.3300 0.3300 247,651 +0.00(+0.00%)
Oct 18, 2022 0.3000 0.3300 0.3000 0.3300 186,303 +0.00(+0.00%)
Oct 17, 2022 0.2800 0.3300 0.2800 0.3300 501,290 +0.04(+13.79%)
Oct 14, 2022 0.2700 0.2900 0.2700 0.2900 11,120 +0.02(+7.41%)
Oct 13, 2022 0.2600 0.2700 0.2400 0.2700 46,298 +0.05(+22.73%)
Oct 12, 2022 0.2200 0.2500 0.2200 0.2200 15,826 +0.00(+0.00%)
Oct 11, 2022 0.2100 0.2200 0.1620 0.2200 62,118 -0.01(-4.35%)
Oct 10, 2022 0.2100 0.2300 0.2100 0.2300 1,488 -0.03(-11.54%)
Oct 07, 2022 0.2600 0.2600 0.2600 0.2600 704 +0.00(+0.00%)
Oct 06, 2022 0.2600 0.2600 0.2600 0.2600 36,377 +0.01(+4.00%)
Oct 05, 2022 0.2800 0.2800 0.2500 0.2500 21,333 -0.01(-3.85%)
Oct 04, 2022 0.2600 0.2600 0.2600 0.2600 8,510 -0.01(-3.70%)
Oct 03, 2022 0.2600 0.2700 0.2600 0.2700 3,453 +0.01(+3.85%)
Sep 30, 2022 0.2600 0.2600 0.2600 0.2600 5,115 +0.00(+0.00%)
Sep 28, 2022 0.2600 35 +0.01(+4.00%)
Sep 27, 2022 0.2500 0.3000 0.2500 0.2500 1,485 -0.05(-16.67%)
Sep 26, 2022 0.3000 0.3000 0.3000 0.3000 38,147 -0.01(-3.23%)
Sep 23, 2022 0.3100 0.3100 0.3100 0.3100 20,044 -0.01(-3.13%)
Sep 22, 2022 0.3000 0.3300 0.3000 0.3200 5,720 -0.01(-3.03%)
Sep 21, 2022 0.3300 0.3300 0.3300 0.3300 428 +0.03(+10.00%)
Sep 20, 2022 0.3000 0.3000 0.3000 0.3000 19,142 +0.00(+0.00%)
Sep 19, 2022 0.3000 0.3000 0.3000 0.3000 367 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3000 0.3000 0.3000 14,877 +0.00(+0.00%)
Sep 15, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Sep 14, 2022 0.3000 0.3000 0.3000 0.3000 10,075 -0.05(-14.29%)
Sep 12, 2022 0.3500 0 +0.00(+0.00%)
Sep 09, 2022 0.3200 0.3500 0.3000 0.3500 8,134 +0.02(+6.06%)
Sep 08, 2022 0.3000 0.3300 0.3000 0.3300 5,869 +0.03(+10.00%)
Sep 07, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 06, 2022 0.3000 0.3000 0.3000 0.3000 2,350 -0.03(-9.09%)
Sep 02, 2022 0.3000 0.3300 0.3000 0.3300 3,256 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.