Skip to main content

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0004 0.0002 0.0003 193,967,296 -0.00(-40.00%)
Nov 29, 2023 0.0006 0.0006 0.0003 0.0005 396,614,304 -0.00(-16.67%)
Nov 28, 2023 0.0003 0.0006 0.0002 0.0006 317,309,376 +0.00(+200.00%)
Nov 27, 2023 0.0001 0.0003 0.0001 0.0002 233,065,968 +0.00(+100.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 18,255,840 -0.00(-50.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 37,287,512 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 28,625,476 +0.00(+100.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 19,979,184 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 37,171,292 -0.00(-50.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 18,642,514 +0.00(+100.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 12,190,238 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0001 4,156,462 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 11,381,716 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0001 19,110,788 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 1,601,453 -0.00(-50.00%)
Nov 08, 2023 0.0002 0.0002 0.0001 0.0002 10,136,002 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 49,071,736 +0.00(+100.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 7,782,225 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 1,264,001 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0001 14,933,784 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0001 0.0001 927,032 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0001 18,614,076 -0.00(-50.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 6,040,591 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0002 3,770,538 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 2,532,371 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 8,539,685 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0001 20,730,856 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 49,918,408 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 15,900,339 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 39,397,952 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 21,630,072 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 7,475,012 -0.00(-50.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 95,366,352 +0.00(+100.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0001 58,408,836 -0.00(-50.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 52,105,008 +0.00(+100.00%)
Oct 11, 2023 0.0002 0.0002 0.0001 0.0001 107,270,152 -0.00(-50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 14,325,919 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 2,756,495 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 5,960,056 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 77,304 +0.00(+100.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 171,845,088 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 27,000,022 -0.00(-50.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0002 2,344,030 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 2,302,168 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 50,060,016 -0.00(-50.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0002 5,480,687 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 120,301,112 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 2,658,513 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0002 73,828,928 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 5,485,023 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 22,028,788 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 72,038,344 +0.00(+100.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 36,815,348 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 26,901,872 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 4,428,973 -0.00(-50.00%)
Sep 13, 2023 0.0002 0.0002 0.0001 0.0002 5,701,387 +0.00(+100.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 9,185,865 -0.00(-50.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 42,033,188 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 75,434,696 +0.00(+100.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0001 5,228,978 -0.00(-50.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 17,200,920 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 7,433,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.