Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.210 1.210 1.210 0 -0.41(-25.08%)
Nov 29, 2021 1.470 1.615 1.470 1.615 375 +0.07(+4.87%)
Nov 26, 2021 1.540 1.540 1.540 1.540 700 +0.00(+0.00%)
Nov 24, 2021 1.540 1.540 1.540 1.540 206 +0.00(+0.00%)
Nov 23, 2021 1.650 1.650 1.340 1.540 2,517 -0.10(-6.38%)
Nov 22, 2021 1.645 1.750 1.645 1.645 748 -0.03(-2.08%)
Nov 19, 2021 1.710 1.710 1.670 1.680 2,170 +0.03(+1.82%)
Nov 18, 2021 1.650 1.650 1.650 1.650 800 -0.03(-1.49%)
Nov 17, 2021 1.675 1.675 1.675 1.675 207 +0.07(+4.69%)
Nov 16, 2021 1.700 1.750 1.600 1.600 6,707 +0.00(+0.00%)
Nov 15, 2021 1.600 1.600 1.600 1.600 330 -0.15(-8.57%)
Nov 11, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 08, 2021 1.750 1.750 1.750 54 +0.30(+20.69%)
Nov 05, 2021 1.450 1.450 1.450 1.450 360 +0.00(+0.00%)
Nov 04, 2021 1.470 1.470 1.290 1.450 2,022 -0.02(-1.36%)
Nov 03, 2021 1.470 1.470 1.470 1.470 707 +0.15(+11.36%)
Nov 02, 2021 1.320 1.320 1.320 1.320 460 +0.01(+0.76%)
Nov 01, 2021 1.320 1.320 1.310 1.310 664 +0.16(+13.91%)
Oct 26, 2021 1.150 1.150 1.150 1.150 151 -0.27(-19.01%)
Oct 25, 2021 1.650 1.650 1.130 1.420 9,025 -0.58(-29.00%)
Oct 22, 2021 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Oct 21, 2021 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Oct 20, 2021 2.300 2.300 1.950 2.000 5,251 +0.05(+2.56%)
Oct 19, 2021 2.100 2.100 1.950 1.950 622 +0.95(+95.00%)
Oct 18, 2021 2.100 2.100 1.000 1.000 694 -1.10(-52.38%)
Oct 15, 2021 1.950 2.100 1.950 2.100 658 +0.00(+0.00%)
Oct 14, 2021 2.100 2.100 2.100 2.100 403 +0.00(+0.00%)
Oct 13, 2021 2.100 2.100 2.100 2.100 150 +0.00(+0.00%)
Oct 12, 2021 1.950 2.100 1.950 2.100 766 -0.20(-8.70%)
Oct 08, 2021 2.300 2.300 2.300 45 -0.43(-15.60%)
Oct 07, 2021 2.000 3.000 1.900 2.725 6,066 +0.74(+36.93%)
Oct 06, 2021 1.900 1.990 1.900 1.990 1,610 +0.09(+4.74%)
Oct 05, 2021 1.800 1.900 1.800 1.900 2,000 +0.10(+5.56%)
Oct 04, 2021 1.700 1.800 1.700 1.800 502 +0.10(+5.88%)
Oct 01, 2021 1.700 1.800 1.700 1.700 1,252 -0.11(-6.08%)
Sep 30, 2021 1.300 1.900 1.300 1.810 2,901 +0.71(+64.55%)
Sep 27, 2021 1.100 1.100 1.100 0 -0.39(-26.17%)
Sep 23, 2021 1.490 1.490 1.490 0 +0.13(+9.56%)
Sep 22, 2021 1.340 1.360 1.340 1.360 674 +0.26(+23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.