Indicators

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		1.560	1.560	1.560	30	+0.00(+0.00%)
Nov 27, 2020	1.560	1.560	1.560	1.560	400	-0.09(-5.45%)
Nov 25, 2020	1.650	1.650	1.650	1.650	500	-0.10(-5.71%)
Nov 24, 2020	1.750	1.750	1.750	1.750	210	+0.06(+3.55%)
Nov 12, 2020		1.690	1.690	1.690	0	-0.71(-29.58%)
Nov 10, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Nov 09, 2020		2.400	2.400	2.400	10	+0.00(+0.00%)
Oct 30, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 29, 2020		2.400	2.400	2.400	25	+0.00(+0.00%)
Oct 27, 2020		2.400	2.400	2.400	0	+0.42(+21.21%)
Oct 22, 2020		1.980	1.980	1.980	0	+0.00(+0.00%)
Oct 21, 2020	1.980	1.980	1.980	1.980	254	+0.48(+32.00%)
Oct 16, 2020		1.500	1.500	1.500	0	-0.49(-24.62%)
Oct 15, 2020	1.990	1.990	1.990	1.990	144	+1.47(+282.69%)
Oct 13, 2020		0.5200	0.5200	0.5200	0	-0.03(-5.61%)
Oct 05, 2020		0.5509	0.5509	0.5509	0	-1.65(-74.96%)
Oct 02, 2020		2.200	2.200	2.200	139	+0.00(+0.00%)
Oct 01, 2020	2.200	2.200	2.200	2.200	464	-0.16(-6.78%)
Sep 29, 2020		2.360	2.360	2.360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.