Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9975 1.000 0.9975 1.000 1,712 +0.00(+0.00%)
Nov 27, 2020 0.9450 1.000 0.9450 1.000 1,500 +0.00(+0.00%)
Nov 25, 2020 0.9650 1.000 0.9500 1.000 13,700 +0.01(+1.01%)
Nov 24, 2020 1.000 1.000 0.9900 0.9900 3,100 -0.01(-0.50%)
Nov 23, 2020 1.030 1.030 0.9400 0.9950 26,279 -0.04(-3.40%)
Nov 20, 2020 1.015 1.050 0.9500 1.030 36,100 +0.03(+3.00%)
Nov 19, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
Nov 18, 2020 1.000 1.000 0.9999 1.000 4,444 +0.03(+2.56%)
Nov 17, 2020 1.000 1.000 0.9500 0.9750 24,052 -0.03(-2.50%)
Nov 16, 2020 1.030 1.030 0.9620 1.000 22,271 -0.01(-1.00%)
Nov 13, 2020 0.9900 1.040 0.9900 1.010 18,100 +0.00(+0.01%)
Nov 12, 2020 1.030 1.030 1.010 1.010 10,745 -0.01(-0.98%)
Nov 11, 2020 1.010 1.020 1.010 1.020 7,700 +0.01(+0.99%)
Nov 10, 2020 1.000 1.020 1.000 1.010 23,711 +0.01(+0.99%)
Nov 09, 2020 1.040 1.040 1.000 1.000 4,802 -0.06(-5.65%)
Nov 06, 2020 1.050 1.070 1.040 1.060 24,300 +0.02(+1.44%)
Nov 05, 2020 1.050 1.110 1.040 1.045 10,906 -0.01(-0.48%)
Nov 04, 2020 1.060 1.060 1.045 1.050 3,648 -0.01(-0.94%)
Nov 03, 2020 1.100 1.100 1.040 1.060 20,278 +0.01(+0.95%)
Nov 02, 2020 1.050 1.050 1.050 1.050 8,650 -0.01(-0.94%)
Oct 30, 2020 1.080 1.100 1.060 1.060 11,500 -0.04(-3.64%)
Oct 29, 2020 1.150 1.150 1.100 1.100 3,912 +0.00(+0.01%)
Oct 28, 2020 1.120 1.120 1.080 1.100 9,635 -0.10(-8.33%)
Oct 27, 2020 1.200 1.200 1.200 1.200 5,822 -0.00(-0.01%)
Oct 26, 2020 1.250 1.640 1.150 1.200 28,680 +0.00(+0.00%)
Oct 23, 2020 1.050 1.250 1.050 1.200 37,100 +0.00(+0.00%)
Oct 22, 2020 1.040 1.200 1.040 1.200 26,003 +0.16(+14.83%)
Oct 21, 2020 1.140 1.140 1.040 1.045 14,855 -0.10(-9.13%)
Oct 20, 2020 1.055 1.150 1.050 1.150 31,974 +0.10(+9.52%)
Oct 19, 2020 1.180 1.180 1.050 1.050 22,466 -0.13(-11.02%)
Oct 16, 2020 1.150 1.180 1.150 1.180 12,700 +0.08(+7.27%)
Oct 15, 2020 1.080 1.300 1.080 1.100 6,000 +0.04(+3.77%)
Oct 14, 2020 1.160 1.160 1.000 1.060 26,824 -0.12(-10.17%)
Oct 13, 2020 1.200 1.200 1.167 1.180 15,832 -0.02(-1.67%)
Oct 12, 2020 1.350 1.350 1.170 1.200 8,621 +0.00(+0.00%)
Oct 09, 2020 1.200 1.250 1.140 1.200 29,600 +0.06(+5.26%)
Oct 08, 2020 1.200 1.200 1.100 1.140 36,789 +0.04(+3.64%)
Oct 07, 2020 1.050 1.130 1.050 1.100 7,114 +0.07(+6.80%)
Oct 06, 2020 1.120 1.120 1.030 1.030 3,080 +0.03(+3.00%)
Oct 05, 2020 1.060 1.090 0.9900 1.000 37,130 -0.10(-9.09%)
Oct 02, 2020 1.150 1.150 1.090 1.100 4,100 -0.07(-6.38%)
Oct 01, 2020 1.190 1.200 1.100 1.175 15,516 +0.03(+2.17%)
Sep 30, 2020 1.150 1.150 1.140 1.150 5,579 +0.00(+0.01%)
Sep 29, 2020 1.150 1.150 1.100 1.150 24,133 +0.00(+0.43%)
Sep 28, 2020 1.100 1.200 1.000 1.145 58,933 +0.10(+10.10%)
Sep 25, 2020 1.030 1.050 1.020 1.040 9,900 +0.04(+4.00%)
Sep 24, 2020 1.000 1.030 0.9600 1.000 30,163 +0.00(+0.00%)
Sep 23, 2020 1.020 1.030 0.9100 1.000 11,715 +0.00(+0.00%)
Sep 22, 2020 0.9000 1.000 0.8495 1.000 68,665 +0.22(+28.21%)
Sep 21, 2020 0.8600 0.8610 0.7800 0.7800 10,071 -0.06(-7.14%)
Sep 18, 2020 0.8250 0.8700 0.8200 0.8400 23,900 +0.04(+5.00%)
Sep 17, 2020 0.8200 0.8200 0.7975 0.8000 12,121 -0.02(-2.44%)
Sep 16, 2020 0.8225 0.8225 0.8050 0.8200 12,511 +0.04(+5.13%)
Sep 15, 2020 0.7900 0.8000 0.7800 0.7800 18,415 -0.01(-1.28%)
Sep 14, 2020 0.8296 0.8590 0.7901 0.7901 20,477 +0.00(+0.00%)
Sep 11, 2020 0.8700 0.8700 0.7901 0.7901 27,900 +0.00(+0.01%)
Sep 10, 2020 0.8400 0.9000 0.7900 0.7900 38,594 -0.01(-0.63%)
Sep 09, 2020 0.7900 0.7950 0.7900 0.7950 1,000 -0.01(-0.63%)
Sep 08, 2020 0.7920 0.8000 0.7910 0.8000 13,447 +0.01(+1.20%)
Sep 04, 2020 0.8900 1.000 0.7905 0.7905 25,700 -0.00(-0.57%)
Sep 03, 2020 0.9900 0.9900 0.7950 0.7950 56,013 -0.10(-11.67%)
Sep 02, 2020 0.8800 0.9000 0.8000 0.9000 29,591 +0.06(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.