Indicators

Melodiol Global Health Ltd (OP: COPHF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+47.06%)
Nov 13, 2020		0.0170	0.0170	0.0170	0	+0.01(+70.00%)
Nov 12, 2020	0.0100	0.0100	0.0100	0.0100	500	+0.00(+5.26%)
Nov 11, 2020	0.0545	0.0545	0.0095	0.0095	12,000	-0.09(-90.50%)
Nov 10, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.09(+733.33%)
Nov 06, 2020		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Oct 30, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 27, 2020		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Oct 23, 2020		0.0190	0.0190	0.0190	0	-0.01(-36.67%)
Oct 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Oct 14, 2020	0.0280	0.0280	0.0280	0.0280	1,000	-0.02(-44.00%)
Oct 08, 2020		0.0500	0.0500	0.0500	0	+0.04(+313.22%)
Sep 14, 2020		0.0121	0.0121	0.0121	0	+0.00(+51.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.