Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0006 0.0005 0.0005 6,100,000 -0.00(-16.67%)
Nov 29, 2022 0.0005 0.0006 0.0004 0.0006 11,552,363 +0.00(+20.00%)
Nov 28, 2022 0.0004 0.0006 0.0004 0.0005 8,943,724 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0005 0.0004 0.0005 20,240,998 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0005 0.0005 0.0005 11,500 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0005 0.0004 0.0005 3,933,332 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0005 0.0004 0.0005 822,000 +0.00(+0.00%)
Nov 18, 2022 0.0005 0.0005 0.0004 0.0005 1,822,500 +0.00(+25.00%)
Nov 17, 2022 0.0004 0.0004 0.0004 0.0004 5,100,099 -0.00(-20.00%)
Nov 16, 2022 0.0004 0.0005 0.0004 0.0005 3,600,142 +0.00(+0.00%)
Nov 15, 2022 0.0005 0.0006 0.0004 0.0005 39,278,024 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0005 14,015,158 -0.00(-16.67%)
Nov 11, 2022 0.0005 0.0006 0.0005 0.0006 29,206,622 +0.00(+20.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0005 73,391,904 -0.00(-16.67%)
Nov 09, 2022 0.0006 0.0006 0.0005 0.0006 4,750,499 +0.00(+0.00%)
Nov 08, 2022 0.0005 0.0007 0.0005 0.0006 229,807,472 +0.00(+20.00%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0005 23,427,038 +0.00(+0.00%)
Nov 04, 2022 0.0006 0.0006 0.0005 0.0005 24,166,294 -0.00(-16.67%)
Nov 03, 2022 0.0006 0.0007 0.0005 0.0006 136,351,008 +0.00(+20.00%)
Nov 02, 2022 0.0007 0.0007 0.0005 0.0005 64,914,328 -0.00(-16.67%)
Nov 01, 2022 0.0007 0.0008 0.0006 0.0006 263,659,344 +0.00(+0.00%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0006 47,960,544 -0.00(-25.00%)
Oct 28, 2022 0.0007 0.0008 0.0007 0.0008 228,655 +0.00(+0.00%)
Oct 27, 2022 0.0006 0.0008 0.0006 0.0008 8,995,673 +0.00(+33.33%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0006 2,375,001 +0.00(+0.00%)
Oct 25, 2022 0.0006 0.0006 0.0006 0.0006 811,999 -0.00(-14.29%)
Oct 24, 2022 0.0007 0.0007 0.0007 0.0007 78,571 +0.00(+0.00%)
Oct 21, 2022 0.0007 0.0007 0.0006 0.0007 1,202,737 +0.00(+0.00%)
Oct 20, 2022 0.0007 0.0007 0.0006 0.0007 256,900 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0007 0.0005 0.0007 9,943,995 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 2,456,005 +0.00(+40.00%)
Oct 17, 2022 0.0005 0.0006 0.0005 0.0005 1,569,000 -0.00(-16.67%)
Oct 14, 2022 0.0007 0.0007 0.0005 0.0006 8,651,100 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0006 0.0006 0.0006 2,700,000 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0007 0.0005 0.0006 3,675,400 -0.00(-14.29%)
Oct 11, 2022 0.0006 0.0007 0.0006 0.0007 142,000 +0.00(+16.67%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0006 9,020,143 -0.00(-14.29%)
Oct 07, 2022 0.0006 0.0007 0.0006 0.0007 40,120,788 +0.00(+40.00%)
Oct 06, 2022 0.0006 0.0006 0.0005 0.0005 2,234,250 -0.00(-16.67%)
Oct 05, 2022 0.0006 0.0006 0.0006 0.0006 603,400 +0.00(+0.00%)
Oct 04, 2022 0.0006 0.0006 0.0005 0.0006 228,000 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0007 0.0005 0.0006 15,056,031 +0.00(+0.00%)
Sep 30, 2022 0.0006 0.0007 0.0005 0.0006 1,355,178 -0.00(-14.29%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0007 21,567,500 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0007 0.0006 0.0007 664,000 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 1,330,302 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0006 0.0007 6,486,000 +0.00(+16.67%)
Sep 23, 2022 0.0006 0.0007 0.0006 0.0006 21,195,594 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0006 0.0006 75,819,560 -0.00(-33.33%)
Sep 21, 2022 0.0011 0.0011 0.0008 0.0009 20,318,448 +0.00(+0.00%)
Sep 20, 2022 0.0010 0.0012 0.0009 0.0009 8,517,973 -0.00(-18.18%)
Sep 19, 2022 0.0011 0.0012 0.0010 0.0011 26,795,744 -0.00(-8.33%)
Sep 16, 2022 0.0011 0.0012 0.0011 0.0012 11,402,360 +0.00(+9.09%)
Sep 15, 2022 0.0011 0.0012 0.0011 0.0011 14,995,361 +0.00(+0.00%)
Sep 14, 2022 0.0011 0.0012 0.0011 0.0011 4,233,167 -0.00(-8.33%)
Sep 13, 2022 0.0011 0.0012 0.0011 0.0012 7,959,371 +0.00(+0.00%)
Sep 12, 2022 0.0012 0.0012 0.0011 0.0012 2,206,185 +0.00(+0.00%)
Sep 09, 2022 0.0011 0.0014 0.0011 0.0012 4,349,114 +0.00(+9.09%)
Sep 08, 2022 0.0013 0.0014 0.0011 0.0011 54,071,152 +0.00(+0.00%)
Sep 07, 2022 0.0012 0.0012 0.0011 0.0011 6,930,614 -0.00(-8.33%)
Sep 06, 2022 0.0012 0.0013 0.0012 0.0012 17,868,850 +0.00(+0.00%)
Sep 02, 2022 0.0013 0.0013 0.0012 0.0012 33,579,636 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.