Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 11, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 07, 2019 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 04, 2019 0.0475 0.0475 0.0475 0 -0.03(-36.67%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 6,200 +0.00(+0.00%)
Oct 31, 2019 0.0750 0.0750 0.0750 90 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0.0750 100 +0.04(+94.81%)
Oct 21, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Oct 18, 2019 0.0385 0.0385 0.0385 0.0385 200 -0.04(-48.67%)
Oct 16, 2019 0.0750 0.0750 0.0750 0 -0.00(-0.13%)
Oct 14, 2019 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
Oct 11, 2019 0.1000 0.1011 0.1000 0.1000 20,000 +0.01(+14.29%)
Oct 10, 2019 0.1000 0.1051 0.0875 0.0875 11,675 -0.01(-12.50%)
Oct 09, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Sep 30, 2019 0.1250 0.1250 0.1250 0 +0.11(+733.33%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 17, 2019 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Sep 13, 2019 0.0160 0.0160 0.0160 0 -0.08(-84.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 15,821 +0.08(+525.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.