Indicators

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		1.700	1.700	1.700	48	-0.60(-26.09%)
Nov 21, 2014		2.300	2.300	2.300	0	+0.01(+0.44%)
Nov 19, 2014		2.290	2.290	2.290	1	+0.19(+9.05%)
Nov 18, 2014	2.100	2.100	2.100	2.100	831	+0.01(+0.48%)
Nov 17, 2014	2.090	2.090	2.090	2.090	200	+0.09(+4.50%)
Nov 13, 2014		2.000	2.000	2.000	127	+0.27(+15.61%)
Nov 12, 2014	1.730	1.730	1.710	1.730	1,305	+0.00(+0.00%)
Nov 11, 2014	1.900	1.900	1.730	1.730	533	-0.17(-8.95%)
Nov 05, 2014		1.900	1.900	1.900	0	-0.10(-5.00%)
Nov 04, 2014	2.000	2.000	2.000	2.000	328	-0.39(-16.32%)
Oct 29, 2014		2.390	2.390	2.390	4	-0.01(-0.42%)
Oct 28, 2014	2.400	2.400	2.400	2.400	213	-0.49(-16.96%)
Oct 21, 2014		2.890	2.890	2.890	10	+0.19(+7.04%)
Oct 14, 2014	2.700	2.700	2.700	2.700	130	-1.30(-32.50%)
Oct 10, 2014		4.000	4.000	4.000	0	+1.70(+73.91%)
Oct 07, 2014		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 06, 2014	2.600	2.600	2.300	2.300	455	+0.25(+12.20%)
Oct 02, 2014		2.050	2.050	2.050	153	+0.05(+2.50%)
Oct 01, 2014	2.000	2.000	2.000	2.000	450	-3.01(-60.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.