Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2019 0.0125 0.0125 0.0125 0 -0.00(-11.97%)
Oct 07, 2019 0.0166 0.0166 0.0142 0.0142 120,000 -0.00(-21.55%)
Sep 27, 2019 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-19.68%)
Sep 18, 2019 0.0249 0.0249 0.0249 0 -0.00(-5.68%)
Sep 17, 2019 0.0264 0.0264 0.0264 0.0264 1,100 -0.00(-14.84%)
Sep 12, 2019 0.0310 0.0310 0.0310 0 -0.00(-7.46%)
Sep 05, 2019 0.0335 0.0335 0.0335 0 +0.01(+30.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.