Indicators

Wh Group Ltd (OP: WHGRF )

0.7126 UNCHANGED

Last Price Updated: 2:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.5550	0	-0.03(-4.41%)
Nov 15, 2022				0.5806	0	-0.02(-2.76%)
Nov 11, 2022				0.5971	0	+0.05(+8.70%)
Nov 10, 2022	0.5493	0.5493	0.5493	0.5493	1,376	-0.01(-1.01%)
Nov 09, 2022	0.5454	0.5549	0.5454	0.5549	130,288	+0.04(+8.76%)
Oct 31, 2022				0.5102	0	-0.01(-2.20%)
Oct 28, 2022	0.5217	0.5217	0.5217	0.5217	100	-0.03(-5.95%)
Oct 27, 2022	0.5547	0.5547	0.5547	0.5547	66,100	-0.03(-5.34%)
Oct 14, 2022				0.5860	0	-0.08(-11.88%)
Oct 06, 2022				0.6650	32,500	+0.02(+3.84%)
Oct 05, 2022	0.6404	0.6404	0.6404	0.6404	500	+0.03(+5.64%)
Sep 30, 2022				0.6062	0	-0.08(-11.44%)
Sep 16, 2022				0.6845	0	+0.02(+3.70%)
Sep 15, 2022	0.6601	0.6601	0.6601	0.6601	1,000	-0.00(-0.36%)
Sep 14, 2022	0.6625	0.6625	0.6625	0.6625	4,611	+0.03(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.