Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.8528 0.8528 0.8528 0 +0.05(+6.60%)
Nov 24, 2020 0.6000 0.8000 0.6000 0.8000 8,025 +0.20(+33.33%)
Nov 23, 2020 0.6000 0.6000 0.6000 0.6000 4,141 -0.28(-31.82%)
Nov 20, 2020 1.020 1.020 0.8800 0.8800 30,000 +0.02(+2.33%)
Nov 18, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 17, 2020 0.8800 0.8800 0.8600 0.8600 6,960 -0.02(-2.27%)
Nov 16, 2020 0.8200 0.8800 0.8200 0.8800 7,110 +0.04(+4.76%)
Nov 12, 2020 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 11, 2020 0.8300 0.8500 0.8300 0.8400 139,941 +0.01(+1.20%)
Nov 10, 2020 0.8400 0.8400 0.8300 0.8300 7,740 +0.02(+2.47%)
Nov 09, 2020 0.9850 1.010 0.7500 0.8100 5,916 +0.04(+5.19%)
Nov 06, 2020 0.7700 0.7700 0.7700 0.7700 45,600 +0.17(+28.33%)
Nov 05, 2020 0.6000 0.6000 0.6000 0.6000 4,220 -0.23(-27.71%)
Nov 04, 2020 0.6000 0.8300 0.6000 0.8300 500 -0.17(-16.99%)
Nov 03, 2020 0.7000 0.9999 0.6000 0.9999 615,501 +0.25(+33.32%)
Nov 02, 2020 0.7500 0.7500 0.7500 0.7500 1,700 -0.08(-10.16%)
Oct 28, 2020 0.8348 0.8348 0.8348 0 +0.04(+5.67%)
Oct 27, 2020 0.6000 0.7900 0.6000 0.7900 34,925 +0.04(+5.33%)
Oct 26, 2020 0.7500 0.7500 0.7500 0.7500 500 -0.06(-7.14%)
Oct 14, 2020 0.8077 0.8077 0.8077 0 +0.21(+34.62%)
Oct 13, 2020 0.6000 0.6000 0.6000 0.6000 1,000 -0.04(-6.25%)
Oct 08, 2020 0.6400 0.6400 0.6400 0 -0.16(-20.00%)
Oct 07, 2020 0.8000 0.8000 0.8000 0.8000 3,000 -0.04(-4.76%)
Oct 06, 2020 0.7000 0.8400 0.7000 0.8400 3,470 +0.04(+5.00%)
Oct 02, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 30, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 29, 2020 0.8000 0.8000 0.8000 0.8000 623 +0.20(+33.33%)
Sep 28, 2020 0.6000 0.6000 0.6000 0.6000 416 -0.22(-26.88%)
Sep 25, 2020 0.8198 0.8198 0.8206 2,060 +0.00(+0.10%)
Sep 24, 2020 0.8271 0.8271 0.8198 70,000 -0.01(-0.88%)
Sep 23, 2020 0.8100 0.8100 0.8271 5,140 +0.02(+2.11%)
Sep 22, 2020 0.8100 0.8100 0.8100 0.8100 705 -0.04(-4.63%)
Sep 21, 2020 0.8510 0.8510 0.8493 0.8493 241,845 -0.00(-0.41%)
Sep 18, 2020 0.8528 0.8528 0.8528 2 +0.00(+0.00%)
Sep 14, 2020 0.8528 0.8528 0.8528 0 +0.01(+1.52%)
Sep 11, 2020 0.8400 0.8400 0.8400 0.8400 31,900 +0.03(+3.07%)
Sep 10, 2020 0.8150 0.8150 0.8150 0.8150 39,275 -0.03(-2.98%)
Sep 09, 2020 0.8400 0.8400 0.7800 0.8400 1,613 +0.04(+5.00%)
Sep 08, 2020 0.8000 0.8000 0.8000 0.8000 11,725 -0.10(-11.11%)
Sep 04, 2020 0.1000 0.9000 0.1000 0.9000 13,300 +0.06(+7.14%)
Sep 03, 2020 0.8400 0.8400 0.8400 0.8400 3,355 +0.00(+0.00%)
Sep 02, 2020 0.8400 0.8400 0.8400 76,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.